| 2025-08-18 | 3672 | オルトＰ | 0 | 0% | ▼ | -217,652 | Nomura International plc | 83 | 1,382,800 |
| 2025-08-18 | 3680 | ホットリンク | 79,600 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 298 | 57,700 |
| 2025-08-18 | 3687 | Ｆスターズ | 442,505 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,002 | 572,600 |
| 2025-08-18 | 3687 | Ｆスターズ | 248,258 | 1% | ▼ | -44,724 | Nomura International plc | 2,002 | 572,600 |
| 2025-08-18 | 3688 | カルタＨＤ | 99,475 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 2,095 | 190,600 |
| 2025-08-18 | 3691 | デジプラ | 24,100 | 1% | ▲ | | Nomura International plc | 1,633 | 247,300 |
| 2025-08-18 | 3694 | オプティム | 438,087 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 572 | 294,000 |
| 2025-08-18 | 3696 | セレス | 48,600 | 0% | ▼ | -21,000 | Barclays Capital Securities Ltd | 2,403 | 772,900 |
| 2025-08-18 | 3696 | セレス | 381,359 | 3% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 772,900 |
| 2025-08-18 | 3696 | セレス | 117,470 | 1% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 2,403 | 772,900 |
| 2025-08-18 | 3696 | セレス | 44,445 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 2,403 | 772,900 |
| 2025-08-18 | 3696 | セレス | 48,950 | 0% | ▼ | -27,600 | Nomura International plc | 2,403 | 772,900 |
| 2025-08-18 | 3696 | セレス | 153,200 | 1% | ▼ | -16,200 | Qube Research & Technologies Limited | 2,403 | 772,900 |
| 2025-08-18 | 3697 | ＳＨＩＦＴ | 3,503,498 | 1% | ▲ | 112,900 | Barclays Capital Securities Ltd | 1,673 | 4,697,900 |
| 2025-08-18 | 3719 | ジェクシード | 67,849 | 0% | ▼ | -144,954 | Nomura International plc | 253 | 750,400 |
| 2025-08-18 | 3726 | フォーシーズ | 131,100 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 640 | 135,100 |
| 2025-08-18 | 3726 | フォーシーズ | 142,100 | 1% | ▼ | -21,200 | Nomura International plc | 640 | 135,100 |
| 2025-08-18 | 3741 | セック | 29,699 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 4,725 | 60,200 |
| 2025-08-18 | 3741 | セック | 35,448 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,725 | 60,200 |
| 2025-08-18 | 3744 | サイオス | 71,600 | 1% | ▲ | 1,100 | UBS AG | 547 | 231,100 |
| 2025-08-18 | 3747 | インタートレ | 293,082 | 4% | ▼ | -43,400 | Barclays Capital Securities Ltd | 467 | 2,733,100 |
| 2025-08-18 | 3753 | フライト | 193,500 | 2% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 235 | 92,900 |
| 2025-08-18 | 3753 | フライト | 94,000 | 1% | ▲ | 18,900 | UBS AG | 235 | 92,900 |
| 2025-08-18 | 3769 | ＧＭＯ－ＰＧ | 532,985 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 8,325 | 284,700 |
| 2025-08-18 | 3776 | ＢＢタワー | 467,100 | 1% | ▼ | -83,400 | UBS AG | 170 | 569,100 |
| 2025-08-18 | 3777 | 環境フレンド | 4,170,810 | 1% | ▼ | -1,038,400 | Barclays Capital Securities Ltd | 70 | 15,154,800 |
| 2025-08-18 | 3777 | 環境フレンド | 1,989,200 | 1% | ▼ | -193,200 | GOLDMAN SACHS INTERNATIONAL | 70 | 15,154,800 |
| 2025-08-18 | 3777 | 環境フレンド | 1,599,300 | 1% | ▼ | -369,000 | MERRILL LYNCH INTERNATIONAL | 70 | 15,154,800 |
| 2025-08-18 | 3778 | さくらネット | 541,700 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 3,050 | 811,800 |
| 2025-08-18 | 3778 | さくらネット | 453,469 | 1% | ▼ | -44,213 | JPM Securities Japan Co Ltd. | 3,050 | 811,800 |
| 2025-08-18 | 3778 | さくらネット | 1,251,700 | 3% | ▼ | -33,400 | 個人 | 3,050 | 811,800 |
| 2025-08-18 | 3803 | イメージ情報 | 18,050 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,135 | 169,400 |
| 2025-08-18 | 3803 | イメージ情報 | 14,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,135 | 169,400 |
| 2025-08-18 | 3807 | フィスコ | 225,600 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,001,500 |
| 2025-08-18 | 3810 | サイステップ | 131,092 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 362 | 543,600 |
| 2025-08-18 | 3823 | ＷＨＤＣ | 1,748,600 | 2% | ▼ | -175,700 | GOLDMAN SACHS INTERNATIONAL | 67 | 4,097,200 |
| 2025-08-18 | 3825 | リミックス | 2,071,000 | 1% | ▲ | 153,300 | Citigroup Global Markets Limited | 432 | 3,636,700 |
| 2025-08-18 | 3840 | パス | 390,300 | 1% | ▼ | -137,200 | JPM Securities Japan Co Ltd. | 112 | 764,000 |
| 2025-08-18 | 3845 | アイフリーク | 145,600 | 1% | ▲ | | Nomura International plc | 188 | 7,932,400 |
| 2025-08-18 | 3856 | Ａバランス | 112,268 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 1,033 | 2,203,200 |
| 2025-08-18 | 3856 | Ａバランス | 92,756 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 2,203,200 |
| 2025-08-18 | 3856 | Ａバランス | 166,728 | 1% | ▼ | -86,200 | JPM Securities Japan Co Ltd. | 1,033 | 2,203,200 |
| 2025-08-18 | 3856 | Ａバランス | 28,500 | 0% | ▼ | -97,100 | Nomura International plc | 1,033 | 2,203,200 |
| 2025-08-18 | 3864 | 三菱紙 | 550,326 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 662 | 295,000 |
| 2025-08-18 | 3902 | ＭＤＶ | 286,439 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 561 | 332,700 |
| 2025-08-18 | 3903 | ｇｕｍｉ | 608,826 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 641 | 1,117,700 |
| 2025-08-18 | 3903 | ｇｕｍｉ | 392,400 | 1% | ▼ | -31,100 | Citigroup Global Markets Limited | 641 | 1,117,700 |
| 2025-08-18 | 3905 | データセク | 97,620 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 4,975,200 |
| 2025-08-18 | 3905 | データセク | 112,400 | 1% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 3,100 | 4,975,200 |
| 2025-08-18 | 3905 | データセク | 124,700 | 1% | ▼ | -8,100 | Qube Research & Technologies Limited | 3,100 | 4,975,200 |
| 2025-08-18 | 3907 | シリコンスタ | 30,100 | 1% | ▲ | 1,600 | UBS AG | 1,084 | 85,200 |
| 2025-08-18 | 3908 | コラボス | 36,500 | 1% | ▲ | 2,800 | Nomura International plc | 404 | 807,200 |
| 2025-08-18 | 3908 | コラボス | 30,600 | 1% | ▼ | -11,200 | UBS AG | 404 | 807,200 |
| 2025-08-18 | 3911 | Ａｉｍｉｎｇ | 609,729 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 275 | 427,600 |
| 2025-08-18 | 3911 | Ａｉｍｉｎｇ | 337,400 | 1% | ▲ | 11,800 | UBS AG | 275 | 427,600 |
| 2025-08-18 | 3913 | ＧｒｅｅｎＢ | 40,861 | 2% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,085 | 73,400 |
| 2025-08-18 | 3913 | ＧｒｅｅｎＢ | 16,700 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 1,085 | 73,400 |
| 2025-08-18 | 3913 | ＧｒｅｅｎＢ | 30,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,085 | 73,400 |
| 2025-08-18 | 3913 | ＧｒｅｅｎＢ | 21,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,085 | 73,400 |
| 2025-08-18 | 3913 | ＧｒｅｅｎＢ | 22,700 | 1% | ▼ | -6,800 | Nomura International plc | 1,085 | 73,400 |
| 2025-08-18 | 3915 | テラスカイ | 118,203 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 157,300 |
| 2025-08-18 | 3915 | テラスカイ | 87,273 | 1% | ▼ | -16,292 | Nomura International plc | 2,304 | 157,300 |
| 2025-08-18 | 3927 | Ｆ－ブレイン | 43,434 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 910 | 121,100 |
| 2025-08-18 | 3927 | Ｆ－ブレイン | 55,572 | 1% | ▼ | -10,006 | Nomura International plc | 910 | 121,100 |
| 2025-08-18 | 3935 | エディア | 42,397 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,036 | 428,100 |
| 2025-08-18 | 3936 | ＧＷ | 815,700 | 2% | ▼ | -76,200 | Barclays Capital Securities Ltd | 194 | 1,595,500 |
| 2025-08-18 | 3936 | ＧＷ | 345,500 | 1% | ▼ | -137,700 | JPM Securities Japan Co Ltd. | 194 | 1,595,500 |
| 2025-08-18 | 3936 | ＧＷ | 575,100 | 2% | ▼ | -49,900 | Nomura International plc | 194 | 1,595,500 |
| 2025-08-18 | 3936 | ＧＷ | 341,900 | 1% | ▼ | -33,300 | UBS AG | 194 | 1,595,500 |
| 2025-08-18 | 3937 | Ｕｂｉｃｏｍ | 72,506 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,102 | 103,900 |
| 2025-08-18 | 3937 | Ｕｂｉｃｏｍ | 56,111 | 0% | ▼ | -5,397 | Nomura International plc | 1,102 | 103,900 |
| 2025-08-18 | 3950 | ザ・パック | 479,671 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 83,100 |
| 2025-08-18 | 3962 | チェンジＨＤ | 1,312,039 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 1,050,600 |
| 2025-08-18 | 3993 | パークシャ | 383,600 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 3,655 | 969,500 |
| 2025-08-18 | 3993 | パークシャ | 739,659 | 2% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 969,500 |
| 2025-08-18 | 3993 | パークシャ | 102,934 | 0% | ▼ | -69,235 | Nomura International plc | 3,655 | 969,500 |
| 2025-08-18 | 3994 | マネフォ | 852,843 | 2% | ▼ | -80,600 | Barclays Capital Securities Ltd | 6,636 | 526,900 |
| 2025-08-18 | 3994 | マネフォ | 312,098 | 1% | ▼ | -144,400 | MERRILL LYNCH INTERNATIONAL | 6,636 | 526,900 |
| 2025-08-18 | 4011 | ヘッドウォ | 22,418 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 4,030 | 92,600 |
| 2025-08-18 | 4011 | ヘッドウォ | 32,600 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 4,030 | 92,600 |
| 2025-08-18 | 4011 | ヘッドウォ | 18,400 | 0% | ▼ | -1,400 | UBS AG | 4,030 | 92,600 |
| 2025-08-18 | 4023 | クレハ | 252,071 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 3,545 | 331,800 |
| 2025-08-18 | 4043 | トクヤマ | 1,208,711 | 2% | ▼ | -61,444 | GOLDMAN SACHS INTERNATIONAL | 3,347 | 376,600 |
| 2025-08-18 | 4165 | プレイド | 237,962 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 1,174 | 1,610,700 |
| 2025-08-18 | 4165 | プレイド | 149,400 | 0% | ▼ | -192,300 | Nomura International plc | 1,174 | 1,610,700 |
| 2025-08-18 | 4166 | かっこ | 14,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 861 | 46,500 |
| 2025-08-18 | 4166 | かっこ | 24,100 | 1% | ▼ | -3,100 | Nomura International plc | 861 | 46,500 |
| 2025-08-18 | 4166 | かっこ | 30,300 | 1% | ▼ | -6,500 | UBS AG | 861 | 46,500 |
| 2025-08-18 | 4167 | ココペリ | 257,738 | 3% | ▼ | -18,848 | Nomura International plc | 359 | 311,500 |
| 2025-08-18 | 4168 | ヤプリ | 293,300 | 2% | ▲ | 47,400 | Nomura International plc | 1,263 | 1,516,800 |
| 2025-08-18 | 4176 | ココナラ | 275,558 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 482 | 754,400 |
| 2025-08-18 | 4180 | Ａｐｐｉｅｒ | 1,041,769 | 1% | ▲ | 19,812 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 1,714,300 |
| 2025-08-18 | 4180 | Ａｐｐｉｅｒ | 1,108,610 | 1% | ▼ | -134,527 | Nomura International plc | 1,533 | 1,714,300 |
| 2025-08-18 | 4205 | ゼオン | 1,333,490 | 1% | ▲ | 242,242 | Nomura International plc | 1,655 | 695,800 |
| 2025-08-18 | 4208 | ＵＢＥ | 603,179 | 1% | ▼ | -58,600 | UBS AG | 2,360 | 566,400 |
| 2025-08-18 | 4222 | 児玉化 | 129,500 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 749 | 960,700 |
| 2025-08-18 | 4251 | 恵和 | 98,200 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,146 | 196,800 |
| 2025-08-18 | 4274 | 細火工 | 33,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,025 | 19,400 |
| 2025-08-18 | 4275 | カーリット | 190,924 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,382 | 85,800 |
| 2025-08-18 | 4288 | アズジェント | 31,720 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 563 | 44,300 |