| 2025-08-18 | 2345 | クシム | 108,159 | 1% | ▲ | | Barclays Capital Securities Ltd | 293 | 2,234,500 |
| 2025-08-18 | 2345 | クシム | 139,600 | 1% | ▲ | 17,000 | Citigroup Global Markets Limited | 293 | 2,234,500 |
| 2025-08-18 | 2345 | クシム | 237,900 | 1% | ▼ | -33,200 | UBS AG | 293 | 2,234,500 |
| 2025-08-18 | 2375 | ギグワークス | 174,558 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 243 | 98,800 |
| 2025-08-18 | 2379 | ディップ | 742,525 | 1% | ▲ | 75,600 | Citigroup Global Markets Limited | 2,441 | 230,900 |
| 2025-08-18 | 2389 | デジタルHD | 105,155 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,504 | 44,400 |
| 2025-08-18 | 2395 | 新日本科学 | 292,172 | 1% | ▲ | 3,383 | Nomura International plc | 1,604 | 334,500 |
| 2025-08-18 | 2413 | エムスリー | 3,382,642 | 0% | ▼ | -243,199 | Barclays Capital Securities Ltd | 2,326 | 4,813,100 |
| 2025-08-18 | 2432 | ディーエヌエ | 826,432 | 1% | ▼ | -180,800 | Barclays Capital Securities Ltd | 2,306 | 3,213,300 |
| 2025-08-18 | 2432 | ディーエヌエ | 2,406,745 | 2% | ▲ | 423,205 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 3,213,300 |
| 2025-08-18 | 2432 | ディーエヌエ | 892,164 | 1% | ▼ | -143,381 | JPM Securities Japan Co Ltd. | 2,306 | 3,213,300 |
| 2025-08-18 | 2432 | ディーエヌエ | 3,540,085 | 3% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,306 | 3,213,300 |
| 2025-08-18 | 2432 | ディーエヌエ | 687,634 | 1% | ▼ | -159,503 | Nomura International plc | 2,306 | 3,213,300 |
| 2025-08-18 | 2440 | ぐるなび | 303,015 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 244 | 165,900 |
| 2025-08-18 | 2459 | アウン | 299,300 | 4% | ▼ | -4,500 | Nomura International plc | 252 | 79,400 |
| 2025-08-18 | 2471 | エスプール | 390,724 | 0% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 329 | 228,200 |
| 2025-08-18 | 2484 | 出前館 | 539,573 | 0% | ▼ | -119,027 | Barclays Capital Securities Ltd | 184 | 859,700 |
| 2025-08-18 | 2484 | 出前館 | 1,105,645 | 1% | ▼ | -47,473 | GOLDMAN SACHS INTERNATIONAL | 184 | 859,700 |
| 2025-08-18 | 2491 | Vコマース | 430,460 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 809 | 228,500 |
| 2025-08-18 | 2585 | Lドリンク | 487,474 | 1% | ▲ | 59,500 | JPM Securities Japan Co Ltd. | 2,955 | 1,037,000 |
| 2025-08-18 | 2586 | フルッタ | 1,899,790 | 2% | ▲ | 119,600 | Barclays Capital Securities Ltd | 329 | 19,610,500 |
| 2025-08-18 | 2590 | DyDo | 504,578 | 2% | ▲ | 34,773 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 133,300 |
| 2025-08-18 | 2594 | キーコーヒー | 228,011 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 61,400 |
| 2025-08-18 | 2656 | ベクターHD | 146,800 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 132 | 184,100 |
| 2025-08-18 | 2667 | イメージワン | 76,600 | 1% | ▼ | -15,400 | UBS AG | 241 | 362,500 |
| 2025-08-18 | 2673 | 夢みつけ隊 | 23,700 | 0% | ▼ | -75,200 | Barclays Capital Securities Ltd | 161 | 1,269,300 |
| 2025-08-18 | 2673 | 夢みつけ隊 | 156,900 | 2% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,269,300 |
| 2025-08-18 | 2685 | アダストリア | 248,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,070 | 216,500 |
| 2025-08-18 | 2721 | JHD | 121,300 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 228 | 1,372,400 |
| 2025-08-18 | 2721 | JHD | 248,300 | 3% | ▲ | 185,200 | Nomura International plc | 228 | 1,372,400 |
| 2025-08-18 | 2743 | ピクセル | 433,100 | 0% | ▼ | -268,500 | Barclays Capital Securities Ltd | 133 | 7,340,700 |
| 2025-08-18 | 2760 | 東エレデバ | 178,752 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,976 | 244,400 |
| 2025-08-18 | 2776 | 新都HD | 276,332 | 1% | ▲ | 46,600 | Barclays Capital Securities Ltd | 152 | 1,618,400 |
| 2025-08-18 | 2776 | 新都HD | 689,200 | 2% | ▼ | -123,400 | JPM Securities Japan Co Ltd. | 152 | 1,618,400 |
| 2025-08-18 | 2780 | コメ兵HD | 20,989 | 0% | ▼ | -134,000 | JPM Securities Japan Co Ltd. | 2,953 | 163,100 |
| 2025-08-18 | 2791 | 大黒天 | 127,350 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 8,120 | 48,200 |
| 2025-08-18 | 2801 | キッコマン | 5,715,005 | 1% | ▼ | -1,214,900 | Barclays Capital Securities Ltd | 1,329 | 2,014,400 |
| 2025-08-18 | 2804 | ブルドック | 97,437 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 19,200 |
| 2025-08-18 | 2874 | ヨコレイ | 610,087 | 1% | ▲ | 52,344 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 443,100 |
| 2025-08-18 | 2882 | イートアンド | 56,957 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 29,800 |
| 2025-08-18 | 2884 | ヨシムラHD | 430,926 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 901 | 136,700 |
| 2025-08-18 | 2910 | Rフィールド | 512,076 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 37,700 |
| 2025-08-18 | 2910 | Rフィールド | 166,745 | 1% | ▲ | 29,488 | JPM Securities Japan Co Ltd. | 1,556 | 37,700 |
| 2025-08-18 | 2926 | 篠崎屋 | 86,800 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 119 | 1,042,500 |
| 2025-08-18 | 2926 | 篠崎屋 | 159,400 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 119 | 1,042,500 |
| 2025-08-18 | 2926 | 篠崎屋 | 87,300 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 119 | 1,042,500 |
| 2025-08-18 | 2929 | ファーマF | 151,501 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 942 | 354,300 |
| 2025-08-18 | 2929 | ファーマF | 113,017 | 0% | ▼ | -45,735 | GOLDMAN SACHS INTERNATIONAL | 942 | 354,300 |
| 2025-08-18 | 2929 | ファーマF | 164,985 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 942 | 354,300 |
| 2025-08-18 | 2980 | SREHD | 84,268 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,245 | 213,200 |
| 2025-08-18 | 3038 | 神戸物産 | 645,130 | 0% | ▼ | -914,820 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 898,800 |
| 2025-08-18 | 3046 | JINSHD | 141,497 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 8,310 | 262,400 |
| 2025-08-18 | 3048 | ビックカメラ | 1,529,224 | 1% | ▲ | 389,600 | BNP Paribas Financial Markets SNC | 1,624 | 1,533,300 |
| 2025-08-18 | 3053 | ペッパー | 529,057 | 1% | ▲ | 171,300 | UBS AG | 186 | 761,500 |
| 2025-08-18 | 3070 | ジェリビンズ | 154,100 | 0% | ▼ | -41,800 | UBS AG | 275 | 784,400 |
| 2025-08-18 | 3083 | シーズメン | 97,300 | 2% | ▼ | -10,400 | Nomura International plc | 749 | 150,300 |
| 2025-08-18 | 3083 | シーズメン | 87,100 | 2% | ▼ | -8,800 | UBS AG | 749 | 150,300 |
| 2025-08-18 | 3091 | ブロンコB | 152,244 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 77,400 |
| 2025-08-18 | 3110 | 日東紡 | 185,701 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 5,660 | 782,100 |
| 2025-08-18 | 3110 | 日東紡 | 179,728 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 782,100 |
| 2025-08-18 | 3134 | Hamee | 173,933 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 78,200 |
| 2025-08-18 | 3137 | ファンデリー | 31,421 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 522 | 576,800 |
| 2025-08-18 | 3179 | シュッピン | 183,990 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,161 | 179,800 |
| 2025-08-18 | 3185 | 夢展望 | 103,170 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 162 | 784,500 |
| 2025-08-18 | 3185 | 夢展望 | 58,400 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 162 | 784,500 |
| 2025-08-18 | 3195 | ジェネパ | 91,000 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 519 | 153,600 |
| 2025-08-18 | 3267 | フィルC | 28,700 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 886 | 42,100 |
| 2025-08-18 | 3350 | メタプラ | 12,555,088 | 2% | ▼ | -1,237,600 | Barclays Capital Securities Ltd | 900 | 30,102,500 |
| 2025-08-18 | 3350 | メタプラ | 12,884,645 | 2% | ▼ | -25,255 | GOLDMAN SACHS INTERNATIONAL | 900 | 30,102,500 |
| 2025-08-18 | 3350 | メタプラ | 4,301,078 | 1% | ▼ | -197,100 | Jefferies International Limited | 900 | 30,102,500 |
| 2025-08-18 | 3350 | メタプラ | 4,384,867 | 1% | ▼ | -1,418,871 | Nomura International plc | 900 | 30,102,500 |
| 2025-08-18 | 3370 | フジタコーポ | 26,400 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 397 | 135,500 |
| 2025-08-18 | 3370 | フジタコーポ | 93,300 | 3% | ▼ | -13,500 | Nomura International plc | 397 | 135,500 |
| 2025-08-18 | 3370 | フジタコーポ | 34,100 | 1% | ▼ | -20,000 | UBS AG | 397 | 135,500 |
| 2025-08-18 | 3391 | ツルハHD | 254,499 | 1% | ▲ | 12,343 | GOLDMAN SACHS INTERNATIONAL | 11,425 | 144,500 |
| 2025-08-18 | 3431 | 宮地エンジ | 236,028 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 102,600 |
| 2025-08-18 | 3475 | グッドコムA | 102,853 | 0% | ▼ | -58,300 | Barclays Capital Securities Ltd | 1,475 | 260,600 |
| 2025-08-18 | 3479 | TKP | 255,832 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 212,900 |
| 2025-08-18 | 3498 | 霞ヶ関C | 49,553 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 19,540 | 483,000 |
| 2025-08-18 | 3559 | PバンCOM | 66,300 | 1% | ▼ | -12,400 | UBS AG | 545 | 57,000 |
| 2025-08-18 | 3561 | 力の源HD | 249,351 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 147,400 |
| 2025-08-18 | 3561 | 力の源HD | 418,853 | 1% | ▼ | -12,567 | Nomura International plc | 1,483 | 147,400 |
| 2025-08-18 | 3593 | ホギメデ | 276,396 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 5,410 | 87,800 |
| 2025-08-18 | 3608 | TSIHD | 386,797 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,085 | 444,900 |
| 2025-08-18 | 3608 | TSIHD | 380,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,085 | 444,900 |
| 2025-08-18 | 3623 | ビリングシス | 38,200 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,105 | 70,400 |
| 2025-08-18 | 3624 | アクセルM | 567,715 | 3% | ▼ | -26,400 | Barclays Capital Securities Ltd | 124 | 757,400 |
| 2025-08-18 | 3624 | アクセルM | 570,087 | 3% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 124 | 757,400 |
| 2025-08-18 | 3624 | アクセルM | 239,600 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 124 | 757,400 |
| 2025-08-18 | 3652 | DMP | 44,034 | 1% | ▼ | -3,598 | Nomura International plc | 2,180 | 29,200 |
| 2025-08-18 | 3655 | ブレインP | 289,284 | 1% | ▼ | -105,900 | Barclays Capital Securities Ltd | 1,262 | 1,464,400 |
| 2025-08-18 | 3655 | ブレインP | 305,218 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,464,400 |
| 2025-08-18 | 3655 | ブレインP | 551,240 | 2% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 1,262 | 1,464,400 |
| 2025-08-18 | 3655 | ブレインP | 357,960 | 2% | ▼ | -153,308 | Nomura International plc | 1,262 | 1,464,400 |
| 2025-08-18 | 3656 | KLab | 368,525 | 1% | ▼ | -93,500 | Barclays Capital Securities Ltd | 130 | 2,203,500 |
| 2025-08-18 | 3656 | KLab | 339,500 | 1% | ▲ | | ベル投資事業有限責任組合1 | 130 | 2,203,500 |
| 2025-08-18 | 3660 | アイスタイル | 373,375 | 0% | ▼ | -200,900 | Barclays Capital Securities Ltd | 623 | 3,264,900 |
| 2025-08-18 | 3661 | エムアップ | 324,079 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 507,400 |
| 2025-08-18 | 3667 | enish | 343,776 | 1% | ▼ | -63,300 | Barclays Capital Securities Ltd | 126 | 911,600 |
| 2025-08-18 | 3667 | enish | 311,780 | 1% | ▼ | -58,200 | JPM Securities Japan Co Ltd. | 126 | 911,600 |