| 2025-08-18 | 4316 | ビーマップ | 99,338 | 3% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,118 | 1,041,100 |
| 2025-08-18 | 4316 | ビーマップ | 28,300 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,118 | 1,041,100 |
| 2025-08-18 | 4324 | 電通グループ | 1,873,250 | 1% | ▲ | 303,100 | BNP Paribas Financial Markets SNC | 2,848 | 6,829,900 |
| 2025-08-18 | 4324 | 電通グループ | 5,949,744 | 2% | ▲ | 345,423 | GOLDMAN SACHS INTERNATIONAL | 2,848 | 6,829,900 |
| 2025-08-18 | 4324 | 電通グループ | 1,396,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,848 | 6,829,900 |
| 2025-08-18 | 4369 | トリケミカル | 181,747 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,075 | 378,100 |
| 2025-08-18 | 4369 | トリケミカル | 279,835 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 3,075 | 378,100 |
| 2025-08-18 | 4382 | ＨＥＲＯＺ | 204,332 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 88,300 |
| 2025-08-18 | 4384 | ラクスル | 856,179 | 1% | ▼ | -134,100 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 440,500 |
| 2025-08-18 | 4385 | メルカリ | 1,173,141 | 1% | ▼ | -215,047 | JPM Securities Japan Co Ltd. | 2,250 | 4,247,400 |
| 2025-08-18 | 4385 | メルカリ | 3,310,305 | 2% | ▼ | -220,833 | Nomura International plc | 2,250 | 4,247,400 |
| 2025-08-18 | 4412 | サイエンスＡ | 44,900 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,260 | 59,400 |
| 2025-08-18 | 4414 | フレクト | 32,000 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 44,900 |
| 2025-08-18 | 4416 | トゥルーＤ | 18,500 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 917 | 104,200 |
| 2025-08-18 | 4416 | トゥルーＤ | 37,000 | 1% | ▼ | -4,000 | UBS AG | 917 | 104,200 |
| 2025-08-18 | 4418 | ＪＤＳＣ | 33,300 | 0% | ▼ | -106,700 | Nomura International plc | 1,128 | 758,100 |
| 2025-08-18 | 4419 | フィナＨＤ | 581,960 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 597,400 |
| 2025-08-18 | 4449 | ギフティ | 341,289 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,540 | 1,127,500 |
| 2025-08-18 | 4461 | 一工薬 | 96,518 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 72,100 |
| 2025-08-18 | 4475 | ＨＥＮＮＧＥ | 542,466 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 1,608,000 |
| 2025-08-18 | 4475 | ＨＥＮＮＧＥ | 223,440 | 1% | ▼ | -161,581 | Nomura International plc | 1,887 | 1,608,000 |
| 2025-08-18 | 4475 | ＨＥＮＮＧＥ | 126,700 | 0% | ▼ | -40,800 | UBS AG | 1,887 | 1,608,000 |
| 2025-08-18 | 4478 | フリー | 455,071 | 1% | ▲ | 137,000 | Citigroup Global Markets Limited | 3,545 | 1,282,000 |
| 2025-08-18 | 4478 | フリー | 389,854 | 1% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 3,545 | 1,282,000 |
| 2025-08-18 | 4479 | マクアケ | 59,700 | 0% | ▼ | -8,800 | UBS AG | 1,152 | 137,800 |
| 2025-08-18 | 4480 | メドレー | 134,802 | 0% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 2,800 | 2,312,200 |
| 2025-08-18 | 4480 | メドレー | 241,665 | 1% | ▼ | -187,800 | MERRILL LYNCH INTERNATIONAL | 2,800 | 2,312,200 |
| 2025-08-18 | 4488 | ＡＩｉｎｓ | 32,838 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 48,400 |
| 2025-08-18 | 4493 | サイバーセキ | 96,352 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 219,900 |
| 2025-08-18 | 4493 | サイバーセキ | 62,305 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,819 | 219,900 |
| 2025-08-18 | 4493 | サイバーセキ | 185,027 | 2% | ▼ | -22,726 | Nomura International plc | 1,819 | 219,900 |
| 2025-08-18 | 4499 | スピー | 71,850 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,382 | 1,105,400 |
| 2025-08-18 | 4499 | スピー | 76,500 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,382 | 1,105,400 |
| 2025-08-18 | 4499 | スピー | 80,500 | 1% | ▼ | -11,900 | UBS AG | 2,382 | 1,105,400 |
| 2025-08-18 | 4528 | 小野薬 | 2,581,869 | 1% | ▲ | 190,169 | Qube Research & Technologies Limited | 1,688 | 3,863,000 |
| 2025-08-18 | 4544 | ＨＵグループ | 302,731 | 1% | ▲ | 17,909 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 168,400 |
| 2025-08-18 | 4549 | 栄研化 | 503,034 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 87,500 |
| 2025-08-18 | 4563 | アンジェス | 2,024,713 | 1% | ▼ | -416,100 | Barclays Capital Securities Ltd | 82 | 15,867,100 |
| 2025-08-18 | 4564 | ＯＴＳ | 7,928,900 | 3% | ▼ | -535,500 | Nomura International plc | 26 | 8,241,900 |
| 2025-08-18 | 4570 | 免疫生物研 | 46,300 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 490 | 23,400 |
| 2025-08-18 | 4574 | 大幸薬品 | 553,781 | 1% | ▼ | -7,329 | Barclays Capital Securities Ltd | 297 | 401,000 |
| 2025-08-18 | 4575 | ＣＡＮＢＡＳ | 166,525 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,064 | 247,800 |
| 2025-08-18 | 4575 | ＣＡＮＢＡＳ | 99,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 247,800 |
| 2025-08-18 | 4576 | ＤＷＴＩ | 875,633 | 2% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,180,900 |
| 2025-08-18 | 4579 | ラクオリア | 912,482 | 4% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 589 | 424,100 |
| 2025-08-18 | 4582 | シンバイオ | 760,876 | 2% | ▼ | -36,898 | Nomura International plc | 154 | 474,700 |
| 2025-08-18 | 4584 | キッズバイオ | 423,762 | 1% | ▲ | | Barclays Capital Securities Ltd | 293 | 5,040,800 |
| 2025-08-18 | 4584 | キッズバイオ | 773,139 | 2% | ▲ | 88,700 | MERRILL LYNCH INTERNATIONAL | 293 | 5,040,800 |
| 2025-08-18 | 4584 | キッズバイオ | 741,600 | 2% | ▼ | -154,700 | Nomura International plc | 293 | 5,040,800 |
| 2025-08-18 | 4586 | メドレックス | 464,722 | 1% | ▲ | | Barclays Capital Securities Ltd | 112 | 12,792,400 |
| 2025-08-18 | 4586 | メドレックス | 294,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 12,792,400 |
| 2025-08-18 | 4588 | オンコリス | 230,823 | 1% | ▲ | 27,000 | JPM Securities Japan Co Ltd. | 739 | 839,800 |
| 2025-08-18 | 4591 | リボミック | 521,500 | 1% | ▲ | 51,500 | Nomura International plc | 108 | 829,200 |
| 2025-08-18 | 4592 | サンバイオ | 661,423 | 1% | ▲ | 54,000 | MERRILL LYNCH INTERNATIONAL | 2,660 | 2,187,300 |
| 2025-08-18 | 4592 | サンバイオ | 347,400 | 0% | ▼ | -22,700 | UBS AG | 2,660 | 2,187,300 |
| 2025-08-18 | 4593 | ヘリオス | 788,488 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 606 | 7,015,900 |
| 2025-08-18 | 4594 | ブライトパス | 0 | 0% | ▼ | -654,325 | Barclays Capital Securities Ltd | 100 | 29,332,700 |
| 2025-08-18 | 4594 | ブライトパス | 1,509,000 | 1% | ▼ | -138,300 | JPM Securities Japan Co Ltd. | 100 | 29,332,700 |
| 2025-08-18 | 4596 | 窪田製薬ＨＤ | 1,084,000 | 2% | ▼ | -44,100 | Nomura International plc | 51 | 439,700 |
| 2025-08-18 | 4597 | ソレイジア | 922,200 | 0% | ▼ | -401,700 | Nomura International plc | 40 | 15,341,400 |
| 2025-08-18 | 4598 | デルタフライ | 255,773 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 650 | 248,200 |
| 2025-08-18 | 4598 | デルタフライ | 214,500 | 2% | ▲ | 9,400 | UBS AG | 650 | 248,200 |
| 2025-08-18 | 4666 | パーク２４ | 1,205,415 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 2,035 | 591,200 |
| 2025-08-18 | 4673 | 川崎地質 | 9,500 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 4,850 | 30,800 |
| 2025-08-18 | 4673 | 川崎地質 | 14,400 | 1% | ▼ | -1,000 | UBS AG | 4,850 | 30,800 |
| 2025-08-18 | 4681 | リゾートトラ | 1,082,091 | 0% | ▼ | -218,773 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 808,900 |
| 2025-08-18 | 4714 | リソー教育 | 862,284 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 220 | 268,600 |
| 2025-08-18 | 4813 | ＡＣＣＥＳＳ | 201,000 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 833 | 204,100 |
| 2025-08-18 | 4813 | ＡＣＣＥＳＳ | 495,331 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 833 | 204,100 |
| 2025-08-18 | 4825 | ＷＮＩウェザ | 128,418 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,715 | 179,600 |
| 2025-08-18 | 4833 | Ｄｅｆコン | 231,733 | 1% | ▼ | -80,600 | Barclays Capital Securities Ltd | 94 | 2,051,800 |
| 2025-08-18 | 4833 | Ｄｅｆコン | 204,400 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 94 | 2,051,800 |
| 2025-08-18 | 4882 | ペルセウス | 74,665 | 1% | ▼ | -73,400 | Barclays Capital Securities Ltd | 369 | 1,358,400 |
| 2025-08-18 | 4882 | ペルセウス | 265,800 | 2% | ▼ | -43,900 | BNP Paribas Financial Markets SNC | 369 | 1,358,400 |
| 2025-08-18 | 4882 | ペルセウス | 129,517 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 369 | 1,358,400 |
| 2025-08-18 | 4882 | ペルセウス | 115,200 | 1% | ▼ | -13,600 | UBS AG | 369 | 1,358,400 |
| 2025-08-18 | 4883 | モダリス | 2,291,198 | 3% | ▼ | -138,200 | Barclays Capital Securities Ltd | 89 | 1,372,100 |
| 2025-08-18 | 4883 | モダリス | 631,601 | 1% | ▼ | -118,200 | Nomura International plc | 89 | 1,372,100 |
| 2025-08-18 | 4883 | モダリス | 872,700 | 1% | ▼ | -209,200 | UBS AG | 89 | 1,372,100 |
| 2025-08-18 | 4884 | クリングル | 45,600 | 1% | ▼ | -5,800 | UBS AG | 493 | 133,300 |
| 2025-08-18 | 4888 | ステラファ | 169,500 | 0% | ▼ | -13,500 | Nomura International plc | 411 | 107,000 |
| 2025-08-18 | 4889 | レナ | 70,991 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 2,720 | 666,600 |
| 2025-08-18 | 4889 | レナ | 88,301 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 666,600 |
| 2025-08-18 | 4889 | レナ | 222,034 | 2% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 2,720 | 666,600 |
| 2025-08-18 | 4889 | レナ | 80,280 | 1% | ▼ | -18,943 | Nomura International plc | 2,720 | 666,600 |
| 2025-08-18 | 4891 | ティムス | 374,000 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 162 | 447,300 |
| 2025-08-18 | 4892 | サイフューズ | 81,400 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 667 | 227,900 |
| 2025-08-18 | 4892 | サイフューズ | 78,200 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 667 | 227,900 |
| 2025-08-18 | 4892 | サイフューズ | 86,200 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 667 | 227,900 |
| 2025-08-18 | 4892 | サイフューズ | 82,100 | 1% | ▼ | -6,500 | UBS AG | 667 | 227,900 |
| 2025-08-18 | 4896 | ケイファーマ | 57,800 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 720 | 35,100 |
| 2025-08-18 | 4911 | 資生堂 | 3,015,424 | 1% | ▲ | 101,076 | MERRILL LYNCH INTERNATIONAL | 2,530 | 3,051,000 |
| 2025-08-18 | 4935 | リベルタ | 22,100 | 0% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,145 | 1,357,000 |
| 2025-08-18 | 4935 | リベルタ | 66,700 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 2,145 | 1,357,000 |
| 2025-08-18 | 4935 | リベルタ | 29,200 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,145 | 1,357,000 |
| 2025-08-18 | 4935 | リベルタ | 13,600 | 0% | ▼ | -26,400 | UBS AG | 2,145 | 1,357,000 |
| 2025-08-18 | 4967 | 小林製薬 | 428,284 | 1% | ▲ | | Nomura International plc | 5,460 | 156,400 |
| 2025-08-18 | 4970 | 東洋合成 | 124,085 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 84,900 |
| 2025-08-18 | 4970 | 東洋合成 | 49,206 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 5,050 | 84,900 |
| 2025-08-18 | 4971 | メック | 101,700 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 3,005 | 109,200 |