| 2025-08-18 | 6255 | エヌピーシー | 302,339 | 1% | ▼ | -29,951 | Nomura International plc | 682 | 586,900 |
| 2025-08-18 | 6264 | マルマエ | 137,263 | 1% | ▲ | 15,232 | Barclays Capital Securities Ltd | 1,567 | 118,200 |
| 2025-08-18 | 6266 | タツモ | 230,043 | 2% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,144 | 199,800 |
| 2025-08-18 | 6266 | タツモ | 286,571 | 2% | ▲ | 12,805 | Nomura International plc | 2,144 | 199,800 |
| 2025-08-18 | 6269 | 三井海洋 | 387,616 | 1% | ▼ | -82,857 | GOLDMAN SACHS INTERNATIONAL | 7,330 | 909,100 |
| 2025-08-18 | 6269 | 三井海洋 | 1,171,800 | 2% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 7,330 | 909,100 |
| 2025-08-18 | 6278 | ユニオンツル | 106,955 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 7,520 | 215,200 |
| 2025-08-18 | 6278 | ユニオンツル | 261,778 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 7,520 | 215,200 |
| 2025-08-18 | 6278 | ユニオンツル | 172,403 | 1% | ▲ | 29,996 | Nomura International plc | 7,520 | 215,200 |
| 2025-08-18 | 6289 | 技研製 | 378,008 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 53,200 |
| 2025-08-18 | 6298 | ワイエイシイ | 238,213 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 813 | 113,300 |
| 2025-08-18 | 6298 | ワイエイシイ | 313,890 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 813 | 113,300 |
| 2025-08-18 | 6310 | 井関農 | 130,541 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 2,030 | 1,288,700 |
| 2025-08-18 | 6310 | 井関農 | 176,863 | 1% | ▲ | | Nomura International plc | 2,030 | 1,288,700 |
| 2025-08-18 | 6315 | TOWA | 662,005 | 1% | ▼ | -161,800 | Barclays Capital Securities Ltd | 1,718 | 2,487,100 |
| 2025-08-18 | 6315 | TOWA | 1,961,934 | 3% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 2,487,100 |
| 2025-08-18 | 6315 | TOWA | 1,030,049 | 1% | ▲ | 102,800 | JPM Securities Japan Co Ltd. | 1,718 | 2,487,100 |
| 2025-08-18 | 6315 | TOWA | 377,142 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,718 | 2,487,100 |
| 2025-08-18 | 6315 | TOWA | 1,082,676 | 1% | ▲ | 41,435 | Nomura International plc | 1,718 | 2,487,100 |
| 2025-08-18 | 6323 | ローツェ | 1,968,416 | 1% | ▲ | 142,300 | Barclays Capital Securities Ltd | 1,862 | 1,415,300 |
| 2025-08-18 | 6323 | ローツェ | 1,198,673 | 1% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 1,415,300 |
| 2025-08-18 | 6323 | ローツェ | 1,826,181 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 1,862 | 1,415,300 |
| 2025-08-18 | 6330 | 東洋エンジ | 295,245 | 1% | ▲ | 87,307 | JPM Securities Japan Co Ltd. | 1,916 | 4,787,900 |
| 2025-08-18 | 6330 | 東洋エンジ | 337,177 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 1,916 | 4,787,900 |
| 2025-08-18 | 6331 | 化工機 | 124,400 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,477 | 323,700 |
| 2025-08-18 | 6338 | タカトリ | 26,915 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,564 | 27,200 |
| 2025-08-18 | 6383 | ダイフク | 3,217,104 | 1% | ▼ | -351,690 | Nomura International plc | 4,528 | 1,404,100 |
| 2025-08-18 | 6430 | ダイコク電機 | 198,888 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 2,459 | 88,200 |
| 2025-08-18 | 6474 | 不二越 | 139,838 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,395 | 26,400 |
| 2025-08-18 | 6490 | PILLAR | 233,443 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,030 | 40,700 |
| 2025-08-18 | 6507 | シンフォニア | 419,610 | 1% | ▲ | 8,517 | GOLDMAN SACHS INTERNATIONAL | 8,740 | 290,900 |
| 2025-08-18 | 6507 | シンフォニア | 255,822 | 1% | ▼ | -1,218 | MERRILL LYNCH INTERNATIONAL | 8,740 | 290,900 |
| 2025-08-18 | 6522 | アスタリスク | 303,793 | 4% | ▼ | -5,261 | Nomura International plc | 419 | 26,300 |
| 2025-08-18 | 6525 | コクサイエレ | 1,568,876 | 1% | ▲ | 193,324 | MERRILL LYNCH INTERNATIONAL | 3,010 | 3,102,800 |
| 2025-08-18 | 6526 | ソシオネクス | 3,793,063 | 2% | ▲ | 106,053 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 11,119,800 |
| 2025-08-18 | 6526 | ソシオネクス | 3,070,818 | 2% | ▲ | 471,500 | MERRILL LYNCH INTERNATIONAL | 2,927 | 11,119,800 |
| 2025-08-18 | 6537 | WASHハウ | 184,400 | 3% | ▼ | -3,700 | Nomura International plc | 492 | 97,900 |
| 2025-08-18 | 6573 | アジャイル | 263,600 | 1% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 156 | 9,534,000 |
| 2025-08-18 | 6577 | ベストワン | 11,700 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,306 | 8,200 |
| 2025-08-18 | 6597 | HPCシス | 33,829 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 129,600 |
| 2025-08-18 | 6597 | HPCシス | 39,703 | 1% | ▼ | -8,899 | Nomura International plc | 1,996 | 129,600 |
| 2025-08-18 | 6597 | HPCシス | 30,400 | 1% | ▼ | -500 | UBS AG | 1,996 | 129,600 |
| 2025-08-18 | 6619 | WSCOPE | 2,416,757 | 4% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 260 | 491,700 |
| 2025-08-18 | 6634 | ネクスG | 631,300 | 2% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 140 | 495,500 |
| 2025-08-18 | 6638 | ミマキエンジ | 257,456 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 89,500 |
| 2025-08-18 | 6645 | オムロン | 3,901,753 | 2% | ▲ | 386,700 | Barclays Capital Securities Ltd | 3,947 | 1,916,200 |
| 2025-08-18 | 6645 | オムロン | 1,419,577 | 1% | ▲ | 378,669 | Nomura International plc | 3,947 | 1,916,200 |
| 2025-08-18 | 6677 | エスケーエレ | 73,861 | 1% | ▲ | 7,772 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 101,600 |
| 2025-08-18 | 6696 | トラースOP | 32,330 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 551 | 71,100 |
| 2025-08-18 | 6696 | トラースOP | 96,300 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 551 | 71,100 |
| 2025-08-18 | 6696 | トラースOP | 196,500 | 4% | ▼ | -7,400 | Nomura International plc | 551 | 71,100 |
| 2025-08-18 | 6707 | サンケン | 476,410 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 8,378 | 164,700 |
| 2025-08-18 | 6707 | サンケン | 858,953 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 8,378 | 164,700 |
| 2025-08-18 | 6721 | ウインテスト | 403,900 | 1% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 123 | 944,800 |
| 2025-08-18 | 6731 | ピクセラ | 576,532 | 1% | ▲ | 118,400 | Barclays Capital Securities Ltd | 71 | 6,604,000 |
| 2025-08-18 | 6731 | ピクセラ | 2,972,900 | 3% | ▲ | 30,800 | Nomura International plc | 71 | 6,604,000 |
| 2025-08-18 | 6754 | アンリツ | 1,198,100 | 1% | ▲ | 4,925 | MERRILL LYNCH INTERNATIONAL | 1,785 | 1,335,500 |
| 2025-08-18 | 6768 | タムラ | 390,267 | 0% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 528 | 416,400 |
| 2025-08-18 | 6777 | santec | 94,933 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,780 | 59,600 |
| 2025-08-18 | 6777 | santec | 98,750 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 7,780 | 59,600 |
| 2025-08-18 | 6777 | santec | 58,200 | 0% | ▼ | -11,200 | UBS AG | 7,780 | 59,600 |
| 2025-08-18 | 6779 | 日電波 | 160,513 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 910 | 107,600 |
| 2025-08-18 | 6786 | RVH | 404,502 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 94 | 560,300 |
| 2025-08-18 | 6786 | RVH | 361,595 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 94 | 560,300 |
| 2025-08-18 | 6786 | RVH | 117,000 | 0% | ▼ | -87,900 | Nomura International plc | 94 | 560,300 |
| 2025-08-18 | 6804 | ホシデン | 299,776 | 0% | ▼ | -47,878 | Nomura International plc | 2,316 | 352,600 |
| 2025-08-18 | 6836 | ぷらっと | 128,617 | 3% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,386 | 157,200 |
| 2025-08-18 | 6836 | ぷらっと | 85,093 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 157,200 |
| 2025-08-18 | 6855 | 電子材料 | 107,463 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 172,000 |
| 2025-08-18 | 6855 | 電子材料 | 91,510 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,611 | 172,000 |
| 2025-08-18 | 6855 | 電子材料 | 142,935 | 1% | ▲ | 4,804 | Nomura International plc | 2,611 | 172,000 |
| 2025-08-18 | 6855 | 電子材料 | 0 | 0% | ▼ | -66,500 | UBS AG | 2,611 | 172,000 |
| 2025-08-18 | 6864 | エヌエフHD | 32,600 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,349 | 61,000 |
| 2025-08-18 | 6871 | 日本マイクロ | 487,601 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 4,290 | 1,871,300 |
| 2025-08-18 | 6871 | 日本マイクロ | 1,349,071 | 3% | ▲ | 142,580 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 1,871,300 |
| 2025-08-18 | 6871 | 日本マイクロ | 258,861 | 1% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 4,290 | 1,871,300 |
| 2025-08-18 | 6871 | 日本マイクロ | 1,000,511 | 2% | ▼ | -60,500 | MERRILL LYNCH INTERNATIONAL | 4,290 | 1,871,300 |
| 2025-08-18 | 6871 | 日本マイクロ | 192,392 | 0% | ▼ | -17,338 | Nomura International plc | 4,290 | 1,871,300 |
| 2025-08-18 | 6890 | フェローテク | 480,796 | 1% | ▲ | 16,534 | Nomura International plc | 3,735 | 418,800 |
| 2025-08-18 | 6920 | レーザーテク | 529,604 | 1% | ▲ | 138,660 | Citigroup Global Markets Limited | 16,825 | 9,300,100 |
| 2025-08-18 | 6920 | レーザーテク | 1,429,991 | 2% | ▲ | 86,926 | GOLDMAN SACHS INTERNATIONAL | 16,825 | 9,300,100 |
| 2025-08-18 | 6920 | レーザーテク | 1,265,150 | 1% | ▼ | -59,932 | MERRILL LYNCH INTERNATIONAL | 16,825 | 9,300,100 |
| 2025-08-18 | 6920 | レーザーテク | 692,046 | 1% | ▲ | 198,753 | Nomura International plc | 16,825 | 9,300,100 |
| 2025-08-18 | 6920 | レーザーテク | 538,040 | 1% | ▲ | 191,500 | UBS AG | 16,825 | 9,300,100 |
| 2025-08-18 | 6941 | 山一電機 | 158,781 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 3,145 | 90,800 |
| 2025-08-18 | 6941 | 山一電機 | 139,280 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 3,145 | 90,800 |
| 2025-08-18 | 6952 | カシオ | 3,619,082 | 2% | ▲ | 202,770 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 695,400 |
| 2025-08-18 | 6963 | ローム | 4,299,612 | 1% | ▼ | -212,963 | JPM Securities Japan Co Ltd. | 2,080 | 2,700,700 |
| 2025-08-18 | 6963 | ローム | 2,709,023 | 1% | ▼ | -62,700 | MERRILL LYNCH INTERNATIONAL | 2,080 | 2,700,700 |
| 2025-08-18 | 6976 | 太陽誘電 | 748,054 | 1% | ▼ | -118,400 | Barclays Capital Securities Ltd | 2,960 | 1,821,900 |
| 2025-08-18 | 6993 | 大黒屋 | 5,322,020 | 3% | ▼ | -111,400 | Barclays Capital Securities Ltd | 56 | 9,585,900 |
| 2025-08-18 | 6997 | 日ケミコン | 191,265 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 1,281 | 199,500 |
| 2025-08-18 | 6997 | 日ケミコン | 94,712 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 199,500 |
| 2025-08-18 | 7003 | 三井E&S | 971,911 | 1% | ▼ | -74,500 | Barclays Capital Securities Ltd | 4,050 | 7,433,600 |
| 2025-08-18 | 7003 | 三井E&S | 1,366,569 | 1% | ▲ | 149,400 | MERRILL LYNCH INTERNATIONAL | 4,050 | 7,433,600 |
| 2025-08-18 | 7012 | 川重 | 826,641 | 0% | ▼ | -53,900 | Barclays Capital Securities Ltd | 10,150 | 3,964,200 |
| 2025-08-18 | 7014 | 名村造 | 483,087 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 3,355 | 3,441,600 |
| 2025-08-18 | 7014 | 名村造 | 514,100 | 1% | ▲ | 87,200 | CITIC Securities International Capital Management Limited | 3,355 | 3,441,600 |
| 2025-08-18 | 7018 | 内海造 | 27,503 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 9,240 | 43,500 |
| 2025-08-18 | 7033 | MSOL | 45,805 | 0% | ▼ | -78,900 | Barclays Capital Securities Ltd | 1,450 | 827,200 |