| 2025-08-18 | 9338 | インフォＲ | 112,571 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,358 | 398,500 |
| 2025-08-18 | 9338 | インフォＲ | 177,500 | 2% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 398,500 |
| 2025-08-18 | 9338 | インフォＲ | 84,143 | 1% | ▼ | -20,977 | Nomura International plc | 2,358 | 398,500 |
| 2025-08-18 | 9341 | ＧＥＮＯＶＡ | 161,848 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 649 | 141,100 |
| 2025-08-18 | 9348 | アイスペース | 658,200 | 1% | ▼ | -142,900 | Barclays Capital Securities Ltd | 538 | 1,566,800 |
| 2025-08-18 | 9348 | アイスペース | 2,664,660 | 3% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 538 | 1,566,800 |
| 2025-08-18 | 9348 | アイスペース | 400,484 | 0% | ▼ | -174,264 | Nomura International plc | 538 | 1,566,800 |
| 2025-08-18 | 9423 | フォーバルＲ | 161,200 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 109 | 217,800 |
| 2025-08-18 | 9424 | 日本通信 | 1,102,896 | 1% | ▼ | -225,700 | Barclays Capital Securities Ltd | 166 | 2,552,000 |
| 2025-08-18 | 9424 | 日本通信 | 848,390 | 1% | ▲ | 25,100 | Citigroup Global Markets Limited | 166 | 2,552,000 |
| 2025-08-18 | 9424 | 日本通信 | 1,478,302 | 1% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 166 | 2,552,000 |
| 2025-08-18 | 9425 | ＲｅＹｕｕ | 30,075 | 1% | ▲ | | Barclays Capital Securities Ltd | 688 | 156,100 |
| 2025-08-18 | 9425 | ＲｅＹｕｕ | 77,700 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 688 | 156,100 |
| 2025-08-18 | 9425 | ＲｅＹｕｕ | 32,100 | 1% | ▼ | -13,000 | Nomura International plc | 688 | 156,100 |
| 2025-08-18 | 9425 | ＲｅＹｕｕ | 36,900 | 1% | ▼ | -4,800 | UBS AG | 688 | 156,100 |
| 2025-08-18 | 9450 | ファイバーＧ | 143,705 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 737 | 221,400 |
| 2025-08-18 | 9504 | 中国電 | 2,388,302 | 1% | ▲ | 363,400 | Barclays Capital Securities Ltd | 896 | 3,424,000 |
| 2025-08-18 | 9504 | 中国電 | 2,978,094 | 1% | ▼ | -247,600 | BNP Paribas Financial Markets SNC | 896 | 3,424,000 |
| 2025-08-18 | 9505 | 北陸電 | 6,227,396 | 3% | ▼ | -255,400 | BNP Paribas Financial Markets SNC | 882 | 1,594,900 |
| 2025-08-18 | 9509 | 北海電 | 1,876,136 | 1% | ▲ | 700,300 | Barclays Capital Securities Ltd | 1,140 | 22,314,100 |
| 2025-08-18 | 9509 | 北海電 | 2,291,335 | 1% | ▼ | -179,393 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 22,314,100 |
| 2025-08-18 | 9509 | 北海電 | 3,086,899 | 1% | ▲ | 404,200 | JPM Securities Japan Co Ltd. | 1,140 | 22,314,100 |
| 2025-08-18 | 9509 | 北海電 | 3,041,941 | 1% | ▼ | -505,000 | MERRILL LYNCH INTERNATIONAL | 1,140 | 22,314,100 |
| 2025-08-18 | 9519 | レノバ | 762,400 | 1% | ▲ | 92,300 | Barclays Capital Securities Ltd | 816 | 765,800 |
| 2025-08-18 | 9519 | レノバ | 547,501 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 816 | 765,800 |
| 2025-08-18 | 9552 | Ｍ＆Ａ総研 | 355,500 | 1% | ▼ | -1,400 | Qube Research & Technologies Limited | 1,433 | 539,900 |
| 2025-08-18 | 9553 | マイクロアド | 203,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 602 | 2,088,500 |
| 2025-08-18 | 9553 | マイクロアド | 0 | 0% | ▼ | -160,700 | Nomura International plc | 602 | 2,088,500 |
| 2025-08-18 | 9553 | マイクロアド | 476,800 | 2% | ▼ | -42,600 | UBS AG | 602 | 2,088,500 |
| 2025-08-18 | 9603 | ＨＩＳ | 1,077,704 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 388,700 |
| 2025-08-18 | 9610 | ウィルソンＷ | 67,328 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 131 | 806,100 |
| 2025-08-18 | 9610 | ウィルソンＷ | 130,200 | 2% | ▼ | -37,000 | Citigroup Global Markets Limited | 131 | 806,100 |
| 2025-08-18 | 9610 | ウィルソンＷ | 56,600 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 131 | 806,100 |
| 2025-08-18 | 9610 | ウィルソンＷ | 79,500 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 131 | 806,100 |
| 2025-08-18 | 9616 | 共立メンテ | 1,191,813 | 2% | ▲ | 88,400 | JPM Securities Japan Co Ltd. | 3,425 | 596,600 |
| 2025-08-18 | 9793 | ダイセキ | 612,328 | 1% | ▲ | 2,700 | BNP Paribas Financial Markets SNC | 3,715 | 84,600 |
| 2025-08-18 | 9812 | テーオーＨＤ | 60,900 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 308 | 20,700 |
| 2025-08-18 | 9842 | アークランズ | 387,600 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,823 | 262,200 |
| 2025-08-18 | 9878 | セキド | 38,488 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 722 | 98,400 |
| 2025-08-18 | 9878 | セキド | 101,800 | 3% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 722 | 98,400 |
| 2025-08-18 | 9878 | セキド | 23,100 | 1% | ▼ | -5,600 | Nomura International plc | 722 | 98,400 |
| 2025-08-18 | 9973 | ＫＯＺＯＨＤ | 1,806,274 | 1% | ▲ | 41,149 | JANE STREET GLOBAL TRADING, LLC | 29 | 9,878,700 |
| 2025-08-18 | 135A | ヴレインＳ | 188,200 | 2% | ▼ | -32,800 | Nomura International plc | 2,632 | 357,400 |
| 2025-08-18 | 141A | トライアル | 1,670,975 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 2,690,900 |
| 2025-08-18 | 175A | ウィルスマ | 7,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,066 | 26,100 |
| 2025-08-18 | 184A | 学びエイド | 16,528 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 597 | 19,600 |
| 2025-08-18 | 184A | 学びエイド | 23,100 | 1% | ▼ | -3,600 | UBS AG | 597 | 19,600 |
| 2025-08-18 | 186A | アストロスケ | 316,373 | 0% | ▼ | -422,400 | GOLDMAN SACHS INTERNATIONAL | 708 | 2,555,700 |
| 2025-08-18 | 196A | ＭＦＳ | 49,700 | 1% | ▲ | | UBS AG | 368 | 565,000 |
| 2025-08-18 | 197A | タウンズ | 1,307,440 | 1% | ▼ | -44,900 | UBS AG | 575 | 864,200 |
| 2025-08-18 | 198A | ポストプライ | 59,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 570 | 63,700 |
| 2025-08-18 | 198A | ポストプライ | 309,300 | 3% | ▼ | -9,200 | Nomura International plc | 570 | 63,700 |
| 2025-08-18 | 215A | タイミー | 621,644 | 1% | ▲ | 77,700 | Barclays Capital Securities Ltd | 2,374 | 3,912,500 |
| 2025-08-18 | 218A | リベラウェア | 39,000 | 0% | ▼ | -65,800 | Citigroup Global Markets Limited | 2,240 | 4,499,400 |
| 2025-08-18 | 218A | リベラウェア | 179,500 | 1% | ▼ | -25,900 | Qube Research & Technologies Limited | 2,240 | 4,499,400 |
| 2025-08-18 | 244A | グロースＸＰ | 18,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 73,000 |
| 2025-08-18 | 247A | Ａｉロボ | 73,318 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,540 | 650,800 |
| 2025-08-18 | 247A | Ａｉロボ | 54,100 | 0% | ▼ | -6,600 | Citigroup Global Markets Limited | 6,540 | 650,800 |
| 2025-08-18 | 247A | Ａｉロボ | 99,700 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 6,540 | 650,800 |
| 2025-08-18 | 264A | スクー | 161,200 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 795 | 608,500 |
| 2025-08-18 | 264A | スクー | 365,300 | 3% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 795 | 608,500 |
| 2025-08-18 | 264A | スクー | 212,988 | 2% | ▲ | 47,448 | Nomura International plc | 795 | 608,500 |
| 2025-08-18 | 265A | Ｈｍコム | 20,800 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 1,365 | 227,700 |
| 2025-08-18 | 265A | Ｈｍコム | 67,211 | 2% | ▲ | 8,159 | Nomura International plc | 1,365 | 227,700 |
| 2025-08-18 | 268A | リガク | 1,748,969 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 820 | 958,700 |
| 2025-08-18 | 269A | サピート | 8,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,940 | 6,500 |
| 2025-08-18 | 281A | インフォメテ | 63,900 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,550 | 256,900 |
| 2025-08-18 | 281A | インフォメテ | 116,800 | 2% | ▲ | 52,800 | Nomura International plc | 1,550 | 256,900 |
| 2025-08-18 | 285A | キオクシア | 3,151,911 | 1% | ▼ | -100,055 | JPM Securities Japan Co Ltd. | 2,442 | 7,261,400 |
| 2025-08-18 | 288A | ラクサス | 224,300 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 170 | 189,700 |
| 2025-08-18 | 291A | リスキル | 10,300 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 3,425 | 19,000 |
| 2025-08-18 | 303A | ビジュモ | 12,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,022 | 17,200 |
| 2025-08-18 | 319A | 技術承継機構 | 115,766 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,250 | 264,800 |
| 2025-08-18 | 323A | フライヤー | 53,900 | 2% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 830 | 154,200 |
| 2025-08-18 | 324A | ブッキングＲ | 29,800 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,227 | 62,000 |
| 2025-08-18 | 324A | ブッキングＲ | 39,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 62,000 |
| 2025-08-18 | 324A | ブッキングＲ | 77,600 | 1% | ▼ | -8,900 | Nomura International plc | 1,227 | 62,000 |
| 2025-08-18 | 330A | タレントＸ | 92,499 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,157 | 122,400 |
| 2025-08-18 | 335A | ミライロ | 53,200 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 634 | 84,400 |
| 2025-08-18 | 335A | ミライロ | 132,000 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 634 | 84,400 |
| 2025-08-18 | 335A | ミライロ | 207,100 | 2% | ▲ | 6,300 | Nomura International plc | 634 | 84,400 |
| 2025-08-18 | 335A | ミライロ | 108,200 | 1% | ▼ | -6,300 | UBS AG | 634 | 84,400 |
| 2025-08-18 | 338A | ゼンムテック | 22,600 | 2% | ▼ | -1,100 | Nomura International plc | 8,780 | 122,200 |
| 2025-08-18 | 340A | ジグザグ | 7,800 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,806 | 225,900 |
| 2025-08-18 | 340A | ジグザグ | 7,800 | 0% | ▼ | -14,900 | Nomura International plc | 1,806 | 225,900 |
| 2025-08-18 | 350A | デジグリッド | 61,900 | 1% | ▲ | 3,900 | Nomura International plc | 11,920 | 121,600 |
| 2025-08-18 | 366A | ウェルネスＣ | 30,800 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,260 | 166,000 |
| 2025-08-18 | 373A | リップス | 23,400 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 125,000 |
| 2025-08-18 | 378A | ヒット | 44,000 | 1% | ▼ | -4,800 | Nomura International plc | 2,278 | 113,100 |
| 2025-08-18 | 387A | フラー | 5,300 | 0% | ▼ | -23,900 | Nomura International plc | 2,998 | 220,100 |
| 2025-08-18 | 3778 | さくらネット | 1,999,300 | 5% | ▼ | 1,471,700 | 個人 | 3,050 | 811,800 |
| 2025-08-18 | 3778 | さくらネット | 0 | 0% | ▼ | | 個人 | 3,050 | 811,800 |
| 2025-08-15 | 4597 | ソレイジア | 2,317,299 | 1% | ▲ | 105,100 | JPM Securities Japan Co Ltd. | 38 | 15,034,800 |
| 2025-08-15 | 4755 | 楽天グループ | 11,082,872 | 1% | ▼ | -2,168,965 | モルガン・スタンレーMUFG証券株式会社 | 862 | 24,211,400 |
| 2025-08-15 | 4881 | ファンペップ | 134,100 | 0% | ▼ | -90,500 | モルガン・スタンレーMUFG証券株式会社 | 115 | 866,400 |
| 2025-08-15 | 4882 | ペルセウス | 518,300 | 4% | ▲ | 76,300 | JPM Securities Japan Co Ltd. | 350 | 3,096,400 |
| 2025-08-15 | 4882 | ペルセウス | 347,900 | 2% | ▲ | 171,400 | モルガン・スタンレーMUFG証券株式会社 | 350 | 3,096,400 |
| 2025-08-15 | 4883 | モダリス | 1,160,880 | 2% | ▲ | 71,200 | JPM Securities Japan Co Ltd. | 89 | 1,433,200 |
| 2025-08-15 | 4883 | モダリス | 454,503 | 1% | ▼ | -110,600 | モルガン・スタンレーMUFG証券株式会社 | 89 | 1,433,200 |
| 2025-08-15 | 4884 | クリングル | 93,400 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 497 | 114,800 |