| 2025-08-28 | 8331 | 千葉銀 | 4,814,445 | 1% | ▼ | -26,360 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,920,300 |
| 2025-08-28 | 8334 | 群馬銀 | 2,146,915 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,557 | 1,241,500 |
| 2025-08-28 | 8337 | 千葉興 | 501,852 | 1% | ▲ | 61,328 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 99,000 |
| 2025-08-28 | 8393 | 宮崎銀 | 116,446 | 1% | ▼ | -19,885 | Nomura International plc | 4,440 | 34,400 |
| 2025-08-28 | 8410 | セブン銀 | 9,680,567 | 1% | ▲ | 282,194 | GOLDMAN SACHS INTERNATIONAL | 288 | 5,984,200 |
| 2025-08-28 | 8473 | ＳＢＩ | 2,665,798 | 1% | ▲ | 754,319 | Nomura International plc | 6,944 | 5,025,000 |
| 2025-08-28 | 8570 | イオンＦＳ | 1,556,917 | 1% | ▼ | -131,700 | MERRILL LYNCH INTERNATIONAL | 1,496 | 2,137,200 |
| 2025-08-28 | 8704 | トレイダーズ | 202,717 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,020 | 424,300 |
| 2025-08-28 | 8746 | ＵＮＢＡＮＫ | 65,800 | 1% | ▼ | -36,500 | UBS AG | 615 | 1,943,800 |
| 2025-08-28 | 8798 | Ａクリエイト | 323,297 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 370 | 471,300 |
| 2025-08-28 | 8876 | リログループ | 1,476,624 | 1% | ▲ | 515,676 | Barclays Capital Securities Ltd | 1,766 | 1,631,300 |
| 2025-08-28 | 8876 | リログループ | 820,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,766 | 1,631,300 |
| 2025-08-28 | 9005 | 東急 | 5,523,809 | 1% | ▲ | 1,038,470 | Nomura International plc | 1,873 | 4,478,200 |
| 2025-08-28 | 9009 | 京成 | 2,252,447 | 0% | ▼ | -725,200 | Barclays Capital Securities Ltd | 1,379 | 3,915,600 |
| 2025-08-28 | 9021 | ＪＲ西日本 | 5,271,696 | 1% | ▲ | 1,961,429 | Barclays Capital Securities Ltd | 3,329 | 4,256,700 |
| 2025-08-28 | 9023 | 東京メトロ | 6,499,358 | 1% | ▲ | 115,691 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 2,118,500 |
| 2025-08-28 | 9048 | 名鉄 | 1,123,359 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 684,300 |
| 2025-08-28 | 9048 | 名鉄 | 1,342,466 | 1% | ▼ | -39,600 | UBS AG | 1,700 | 684,300 |
| 2025-08-28 | 9202 | ＡＮＡＨＤ | 718,409 | 0% | ▼ | -1,987,976 | BNP Paribas Financial Markets SNC | 2,985 | 4,418,200 |
| 2025-08-28 | 9202 | ＡＮＡＨＤ | 9,225,647 | 2% | ▲ | 3,727,037 | Nomura International plc | 2,985 | 4,418,200 |
| 2025-08-28 | 9227 | マイクロ波 | 92,639 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 670 | 240,700 |
| 2025-08-28 | 9227 | マイクロ波 | 76,400 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 670 | 240,700 |
| 2025-08-28 | 9227 | マイクロ波 | 125,500 | 1% | ▼ | -11,400 | Nomura International plc | 670 | 240,700 |
| 2025-08-28 | 9235 | 売れるネット | 55,854 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,431 | 55,800 |
| 2025-08-28 | 9238 | バリューＣ | 9,300 | 0% | ▼ | -3,000 | Nomura International plc | 1,625 | 17,200 |
| 2025-08-28 | 9247 | ＴＲＥＨＤ | 794,274 | 2% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,558 | 451,000 |
| 2025-08-28 | 9279 | ギフトＨＤ | 136,047 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 119,300 |
| 2025-08-28 | 9338 | インフォＲ | 50,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,539 | 201,700 |
| 2025-08-28 | 9338 | インフォＲ | 96,234 | 1% | ▲ | 19,549 | Nomura International plc | 2,539 | 201,700 |
| 2025-08-28 | 9343 | アイビス | 25,900 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,825 | 10,200 |
| 2025-08-28 | 9424 | 日本通信 | 1,338,896 | 1% | ▲ | 49,200 | Barclays Capital Securities Ltd | 160 | 3,284,700 |
| 2025-08-28 | 9424 | 日本通信 | 1,730,746 | 1% | ▲ | 359,030 | Nomura International plc | 160 | 3,284,700 |
| 2025-08-28 | 9425 | ＲｅＹｕｕ | 33,075 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 624 | 154,600 |
| 2025-08-28 | 9425 | ＲｅＹｕｕ | 37,600 | 1% | ▲ | 9,600 | Nomura International plc | 624 | 154,600 |
| 2025-08-28 | 9501 | 東電ＨＤ | 7,923,719 | 0% | ▼ | -2,933,200 | Barclays Capital Securities Ltd | 749 | 96,001,900 |
| 2025-08-28 | 9506 | 東北電 | 5,169,513 | 1% | ▲ | 1,226,417 | BNP Paribas Financial Markets SNC | 1,159 | 4,866,300 |
| 2025-08-28 | 9509 | 北海電 | 1,763,583 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,164 | 8,445,300 |
| 2025-08-28 | 9509 | 北海電 | 499,463 | 0% | ▼ | -730,993 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 8,445,300 |
| 2025-08-28 | 9509 | 北海電 | 909,441 | 0% | ▼ | -537,600 | MERRILL LYNCH INTERNATIONAL | 1,164 | 8,445,300 |
| 2025-08-28 | 9519 | レノバ | 1,013,401 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 876 | 2,203,000 |
| 2025-08-28 | 9553 | マイクロアド | 438,600 | 2% | ▲ | 38,900 | UBS AG | 590 | 421,500 |
| 2025-08-28 | 9602 | 東宝 | 870,093 | 0% | ▼ | -29,500 | BNP Paribas Financial Markets SNC | 9,408 | 750,500 |
| 2025-08-28 | 9603 | ＨＩＳ | 726,483 | 1% | ▲ | 25,000 | BNP Paribas Financial Markets SNC | 1,488 | 215,300 |
| 2025-08-28 | 9603 | ＨＩＳ | 964,004 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,488 | 215,300 |
| 2025-08-28 | 9610 | ウィルソンＷ | 37,928 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 189 | 2,439,400 |
| 2025-08-28 | 9610 | ウィルソンＷ | 64,900 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 189 | 2,439,400 |
| 2025-08-28 | 9610 | ウィルソンＷ | 45,400 | 0% | ▼ | 200 | MERRILL LYNCH INTERNATIONAL | 189 | 2,439,400 |
| 2025-08-28 | 9610 | ウィルソンＷ | 117,900 | 1% | ▲ | 25,300 | Nomura International plc | 189 | 2,439,400 |
| 2025-08-28 | 9616 | 共立メンテ | 470,828 | 1% | ▼ | -295,417 | Nomura International plc | 3,353 | 491,400 |
| 2025-08-28 | 9828 | ゲンキＧＤＣ | 11,485 | 0% | ▼ | -78,854 | Nomura International plc | 3,475 | 104,300 |
| 2025-08-28 | 9861 | 吉野家ＨＤ | 592,062 | 1% | ▼ | -102,600 | GOLDMAN SACHS INTERNATIONAL | 3,431 | 1,708,100 |
| 2025-08-28 | 9878 | セキド | 49,888 | 2% | ▼ | -1,100 | Barclays Capital Securities Ltd | 742 | 55,500 |
| 2025-08-28 | 9973 | ＫＯＺＯＨＤ | 1,477,434 | 1% | ▲ | 11,415 | JANE STREET GLOBAL TRADING, LLC | 26 | 1,248,100 |
| 2025-08-28 | 141A | トライアル | 656,162 | 1% | ▼ | -528,137 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 4,056,900 |
| 2025-08-28 | 141A | トライアル | 613,224 | 1% | ▲ | | Nomura International plc | 2,865 | 4,056,900 |
| 2025-08-28 | 145A | エルイズビー | 25,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,395 | 50,200 |
| 2025-08-28 | 156A | マテリアルＧ | 54,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 800 | 135,000 |
| 2025-08-28 | 168A | イタミアート | 17,100 | 1% | ▲ | 4,300 | UBS AG | 1,514 | 253,100 |
| 2025-08-28 | 175A | ウィルスマ | 17,417 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,151 | 47,400 |
| 2025-08-28 | 175A | ウィルスマ | 13,700 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 47,400 |
| 2025-08-28 | 197A | タウンズ | 1,200,140 | 1% | ▼ | -73,100 | UBS AG | 583 | 245,800 |
| 2025-08-28 | 198A | ポストプライ | 272,900 | 3% | ▼ | -28,800 | Nomura International plc | 493 | 97,600 |
| 2025-08-28 | 218A | リベラウェア | 62,500 | 0% | ▼ | -32,200 | Citigroup Global Markets Limited | 2,170 | 3,110,200 |
| 2025-08-28 | 218A | リベラウェア | 403,300 | 2% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 3,110,200 |
| 2025-08-28 | 218A | リベラウェア | 0 | 0% | ▼ | -98,900 | Nomura International plc | 2,170 | 3,110,200 |
| 2025-08-28 | 244A | グロースＸＰ | 19,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,208 | 9,100 |
| 2025-08-28 | 264A | スクー | 172,900 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 732 | 246,400 |
| 2025-08-28 | 264A | スクー | 198,900 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 732 | 246,400 |
| 2025-08-28 | 264A | スクー | 76,600 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 732 | 246,400 |
| 2025-08-28 | 264A | スクー | 330,243 | 3% | ▼ | -31,408 | Nomura International plc | 732 | 246,400 |
| 2025-08-28 | 265A | Ｈｍコム | 30,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,295 | 87,400 |
| 2025-08-28 | 265A | Ｈｍコム | 87,256 | 2% | ▲ | 2,903 | Nomura International plc | 1,295 | 87,400 |
| 2025-08-28 | 268A | リガク | 1,594,769 | 1% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 841 | 1,061,500 |
| 2025-08-28 | 269A | サピート | 8,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,819 | 5,700 |
| 2025-08-28 | 281A | インフォメテ | 38,500 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 379,300 |
| 2025-08-28 | 281A | インフォメテ | 178,500 | 4% | ▼ | -4,400 | Nomura International plc | 1,629 | 379,300 |
| 2025-08-28 | 319A | 技術承継機構 | 53,066 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 84,400 |
| 2025-08-28 | 324A | ブッキングＲ | 43,300 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,090 | 86,900 |
| 2025-08-28 | 324A | ブッキングＲ | 33,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,090 | 86,900 |
| 2025-08-28 | 324A | ブッキングＲ | 40,300 | 1% | ▼ | -6,500 | Nomura International plc | 1,090 | 86,900 |
| 2025-08-28 | 325A | テンシャル | 16,000 | 0% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 663,400 |
| 2025-08-28 | 330A | タレントＸ | 31,700 | 1% | ▼ | -10,800 | Nomura International plc | 1,034 | 65,500 |
| 2025-08-28 | 335A | ミライロ | 134,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 627 | 63,200 |
| 2025-08-28 | 338A | ゼンムテック | 17,198 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 7,820 | 44,300 |
| 2025-08-28 | 338A | ゼンムテック | 8,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 7,820 | 44,300 |
| 2025-08-28 | 340A | ジグザグ | 82,000 | 1% | ▼ | 51,200 | Barclays Capital Securities Ltd | 577 | 64,300 |
| 2025-08-28 | 340A | ジグザグ | 41,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 577 | 64,300 |
| 2025-08-28 | 341A | トヨコー | 133,100 | 1% | ▼ | -2,900 | Qube Research & Technologies Limited | 3,340 | 630,100 |
| 2025-08-28 | 350A | デジグリッド | 73,000 | 1% | ▼ | -6,900 | Nomura International plc | 11,740 | 102,800 |
| 2025-08-28 | 378A | ヒット | 45,400 | 1% | ▲ | 1,800 | Nomura International plc | 2,232 | 45,500 |
| 2025-08-28 | 387A | フラー | 53,800 | 3% | ▼ | -2,500 | Nomura International plc | 2,577 | 19,700 |
| 2025-08-28 | 402A | アクセルスペ | 0 | 0% | ▼ | -432,400 | Nomura International plc | 959 | 13,710,500 |
| 2025-08-28 | 4598 | デルタフライ | 180,700 | 2% | ▲ | 11,600 | Arrowstreet Capital, Limited Partnership | 570 | 195,000 |
| 2025-08-27 | 7771 | 日本精密 | 117,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 103 | 574,500 |
| 2025-08-27 | 7771 | 日本精密 | 190,300 | 1% | ▲ | 30,500 | UBS AG | 103 | 574,500 |
| 2025-08-27 | 7776 | セルシード | 789,110 | 2% | ▲ | 50,432 | Barclays Capital Securities Ltd | 445 | 933,000 |
| 2025-08-27 | 7776 | セルシード | 273,450 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 445 | 933,000 |
| 2025-08-27 | 7776 | セルシード | 745,773 | 2% | ▲ | 177,358 | Nomura International plc | 445 | 933,000 |
| 2025-08-27 | 7777 | ３ＤＭ | 3,403,437 | 3% | ▲ | 102,800 | MERRILL LYNCH INTERNATIONAL | 215 | 1,536,900 |
| 2025-08-27 | 7826 | フルヤ金属 | 182,443 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 2,455 | 291,600 |