| 2025-08-27 | 7867 | タカラトミー | 814,235 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,397 | 386,400 |
| 2025-08-27 | 7901 | マツモト | 23,800 | 2% | ▼ | -300 | Nomura International plc | 1,136 | 9,300 |
| 2025-08-27 | 7972 | イトーキ | 317,570 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,356 | 147,700 |
| 2025-08-27 | 8008 | ４℃ホールデ | 123,545 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,746 | 277,900 |
| 2025-08-27 | 8008 | ４℃ホールデ | 139,285 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,746 | 277,900 |
| 2025-08-27 | 8011 | 三陽商 | 113,276 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 3,150 | 167,900 |
| 2025-08-27 | 8011 | 三陽商 | 85,687 | 1% | ▲ | 14,641 | Nomura International plc | 3,150 | 167,900 |
| 2025-08-27 | 8051 | 山善 | 4,969,099 | 5% | ▲ | 96,912 | Nomura International plc | 1,388 | 154,100 |
| 2025-08-27 | 8136 | サンリオ | 4,316,667 | 2% | ▲ | 429,933 | MERRILL LYNCH INTERNATIONAL | 7,450 | 17,905,100 |
| 2025-08-27 | 8219 | 青山商 | 316,676 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 2,457 | 205,000 |
| 2025-08-27 | 8233 | 高島屋 | 1,617,677 | 1% | ▲ | | Citigroup Global Markets Limited | 1,305 | 2,646,400 |
| 2025-08-27 | 8233 | 高島屋 | 11,726,796 | 4% | ▲ | 982,527 | Nomura International plc | 1,305 | 2,646,400 |
| 2025-08-27 | 8233 | 高島屋 | 2,579,086 | 1% | ▲ | 69,999 | UBS AG | 1,305 | 2,646,400 |
| 2025-08-27 | 8237 | 松屋 | 426,102 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,223 | 330,000 |
| 2025-08-27 | 8304 | あおぞら銀 | 1,405,618 | 1% | ▲ | 92,500 | UBS AG | 2,350 | 1,045,400 |
| 2025-08-27 | 8331 | 千葉銀 | 4,840,805 | 1% | ▲ | 44,432 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 1,626,800 |
| 2025-08-27 | 8337 | 千葉興 | 362,353 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,529 | 113,100 |
| 2025-08-27 | 8338 | 筑波銀 | 924,524 | 1% | ▲ | 77,600 | Barclays Capital Securities Ltd | 296 | 979,800 |
| 2025-08-27 | 8346 | 東邦銀 | 2,240,078 | 1% | ▼ | -195,300 | Citigroup Global Markets Limited | 397 | 673,600 |
| 2025-08-27 | 8473 | ＳＢＩ | 1,552,553 | 0% | ▼ | -170,599 | UBS AG | 6,752 | 3,731,200 |
| 2025-08-27 | 8570 | イオンＦＳ | 1,688,617 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 1,517 | 1,352,100 |
| 2025-08-27 | 8614 | 東洋 | 443,200 | 1% | ▼ | -45,800 | Nomura Asset Management Singapore Limited | 538 | 198,100 |
| 2025-08-27 | 8704 | トレイダーズ | 197,717 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,002 | 1,048,600 |
| 2025-08-27 | 8746 | ＵＮＢＡＮＫ | 73,700 | 1% | ▲ | 16,500 | BNP Paribas Financial Markets SNC | 515 | 2,142,300 |
| 2025-08-27 | 8746 | ＵＮＢＡＮＫ | 199,735 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 515 | 2,142,300 |
| 2025-08-27 | 8746 | ＵＮＢＡＮＫ | 322,367 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 515 | 2,142,300 |
| 2025-08-27 | 8746 | ＵＮＢＡＮＫ | 52,400 | 0% | ▼ | -8,700 | Jump Trading Pacific Pte Ltd | 515 | 2,142,300 |
| 2025-08-27 | 8746 | ＵＮＢＡＮＫ | 102,300 | 1% | ▼ | -28,800 | UBS AG | 515 | 2,142,300 |
| 2025-08-27 | 8894 | レボリュー | 2,821,770 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 73 | 2,742,900 |
| 2025-08-27 | 8897 | ミラースＨＤ | 893,596 | 1% | ▲ | 53,900 | JPM Securities Japan Co Ltd. | 397 | 478,500 |
| 2025-08-27 | 8897 | ミラースＨＤ | 1,209,272 | 1% | ▼ | -89,944 | Nomura International plc | 397 | 478,500 |
| 2025-08-27 | 9009 | 京成 | 2,977,647 | 1% | ▼ | -1,130,541 | Barclays Capital Securities Ltd | 1,375 | 1,899,900 |
| 2025-08-27 | 9023 | 東京メトロ | 6,383,667 | 1% | ▼ | -29,893 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 1,886,800 |
| 2025-08-27 | 9023 | 東京メトロ | 11,892,646 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,710 | 1,886,800 |
| 2025-08-27 | 9048 | 名鉄 | 1,158,259 | 1% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 1,699 | 661,900 |
| 2025-08-27 | 9072 | ニッコンＨＤ | 643,100 | 1% | ▲ | 16,881 | GOLDMAN SACHS INTERNATIONAL | 3,254 | 234,500 |
| 2025-08-27 | 9104 | 商船三井 | 2,965,426 | 1% | ▲ | 222,083 | JPM Securities Japan Co Ltd. | 4,808 | 1,743,200 |
| 2025-08-27 | 9158 | シーユーシー | 182,500 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 289,300 |
| 2025-08-27 | 9158 | シーユーシー | 211,300 | 1% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 1,166 | 289,300 |
| 2025-08-27 | 9166 | ＧＥＮＤＡ | 2,554,103 | 1% | ▼ | -57,971 | Nomura International plc | 845 | 3,050,200 |
| 2025-08-27 | 9204 | スカイマーク | 1,104,726 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 126,300 |
| 2025-08-27 | 9211 | エフ・コード | 125,100 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,505 | 192,100 |
| 2025-08-27 | 9227 | マイクロ波 | 95,739 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 671 | 362,700 |
| 2025-08-27 | 9227 | マイクロ波 | 88,000 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 671 | 362,700 |
| 2025-08-27 | 9235 | 売れるネット | 52,954 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,454 | 90,700 |
| 2025-08-27 | 9235 | 売れるネット | 124,300 | 2% | ▼ | -10,300 | Nomura International plc | 1,454 | 90,700 |
| 2025-08-27 | 9238 | バリューＣ | 12,300 | 1% | ▲ | 1,100 | Nomura International plc | 1,648 | 12,100 |
| 2025-08-27 | 9247 | ＴＲＥＨＤ | 781,674 | 1% | ▲ | 77,900 | Barclays Capital Securities Ltd | 1,584 | 404,900 |
| 2025-08-27 | 9264 | ポエック | 28,200 | 1% | ▼ | -400 | Nomura International plc | 1,869 | 117,600 |
| 2025-08-27 | 9271 | 和心 | 29,400 | 0% | ▼ | -4,700 | UBS AG | 730 | 113,800 |
| 2025-08-27 | 9278 | ブックオフＧ | 123,552 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 54,800 |
| 2025-08-27 | 9279 | ギフトＨＤ | 142,747 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 182,600 |
| 2025-08-27 | 9308 | 乾汽船 | 231,764 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,652 | 176,900 |
| 2025-08-27 | 9338 | インフォＲ | 116,271 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 2,629 | 245,200 |
| 2025-08-27 | 9338 | インフォＲ | 218,700 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 245,200 |
| 2025-08-27 | 9338 | インフォＲ | 52,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,629 | 245,200 |
| 2025-08-27 | 9338 | インフォＲ | 76,685 | 1% | ▲ | 21,956 | Nomura International plc | 2,629 | 245,200 |
| 2025-08-27 | 9338 | インフォＲ | 49,900 | 1% | ▲ | 4,900 | Qube Research & Technologies Limited | 2,629 | 245,200 |
| 2025-08-27 | 9348 | アイスペース | 567,985 | 1% | ▲ | 59,226 | Nomura International plc | 531 | 718,100 |
| 2025-08-27 | 9424 | 日本通信 | 1,519,066 | 1% | ▲ | 57,900 | GOLDMAN SACHS INTERNATIONAL | 165 | 3,176,500 |
| 2025-08-27 | 9424 | 日本通信 | 1,371,716 | 1% | ▲ | 958,051 | Nomura International plc | 165 | 3,176,500 |
| 2025-08-27 | 9425 | ＲｅＹｕｕ | 35,375 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 644 | 100,100 |
| 2025-08-27 | 9425 | ＲｅＹｕｕ | 28,000 | 0% | ▼ | -3,000 | Nomura International plc | 644 | 100,100 |
| 2025-08-27 | 9450 | ファイバーＧ | 190,629 | 1% | ▲ | 24,700 | UBS AG | 728 | 99,600 |
| 2025-08-27 | 9468 | カドカワ | 968,613 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,426 | 565,700 |
| 2025-08-27 | 9501 | 東電ＨＤ | 10,856,919 | 1% | ▼ | -665,400 | Barclays Capital Securities Ltd | 730 | 94,320,700 |
| 2025-08-27 | 9505 | 北陸電 | 5,025,296 | 2% | ▼ | -106,700 | BNP Paribas Financial Markets SNC | 909 | 1,249,900 |
| 2025-08-27 | 9509 | 北海電 | 2,483,483 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,147 | 9,765,500 |
| 2025-08-27 | 9509 | 北海電 | 1,447,041 | 1% | ▼ | -331,200 | MERRILL LYNCH INTERNATIONAL | 1,147 | 9,765,500 |
| 2025-08-27 | 9517 | イーレックス | 385,433 | 0% | ▼ | -60,300 | GOLDMAN SACHS INTERNATIONAL | 724 | 290,600 |
| 2025-08-27 | 9519 | レノバ | 941,001 | 1% | ▲ | 104,200 | MERRILL LYNCH INTERNATIONAL | 894 | 2,735,200 |
| 2025-08-27 | 9603 | ＨＩＳ | 971,404 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,479 | 249,800 |
| 2025-08-27 | 9610 | ウィルソンＷ | 64,400 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 213 | 10,387,000 |
| 2025-08-27 | 9610 | ウィルソンＷ | 92,600 | 1% | ▼ | -55,100 | Nomura International plc | 213 | 10,387,000 |
| 2025-08-27 | 9616 | 共立メンテ | 596,506 | 1% | ▲ | 70,230 | MERRILL LYNCH INTERNATIONAL | 3,343 | 559,200 |
| 2025-08-27 | 9616 | 共立メンテ | 766,245 | 1% | ▼ | -1,063,780 | Nomura International plc | 3,343 | 559,200 |
| 2025-08-27 | 9726 | ＫＮＴＣＴ | 155,964 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,530 | 91,300 |
| 2025-08-27 | 9812 | テーオーＨＤ | 53,200 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 318 | 15,800 |
| 2025-08-27 | 9842 | アークランズ | 731,168 | 1% | ▲ | 74,800 | Barclays Capital Securities Ltd | 1,889 | 1,782,700 |
| 2025-08-27 | 9842 | アークランズ | 251,900 | 0% | ▼ | -98,300 | MERRILL LYNCH INTERNATIONAL | 1,889 | 1,782,700 |
| 2025-08-27 | 9878 | セキド | 50,988 | 2% | ▲ | 2,500 | Barclays Capital Securities Ltd | 740 | 50,500 |
| 2025-08-27 | 9878 | セキド | 86,800 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 740 | 50,500 |
| 2025-08-27 | 9973 | ＫＯＺＯＨＤ | 1,466,019 | 0% | ▼ | -132,255 | JANE STREET GLOBAL TRADING, LLC | 27 | 4,996,900 |
| 2025-08-27 | 9973 | ＫＯＺＯＨＤ | 1,549,400 | 1% | ▲ | | Nomura International plc | 27 | 4,996,900 |
| 2025-08-27 | 141A | トライアル | 1,184,299 | 1% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 5,250,600 |
| 2025-08-27 | 145A | エルイズビー | 41,800 | 1% | ▲ | 4,600 | Nomura International plc | 1,416 | 68,500 |
| 2025-08-27 | 146A | コロンビア | 49,900 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 37,200 |
| 2025-08-27 | 168A | イタミアート | 8,448 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,720 | 440,500 |
| 2025-08-27 | 168A | イタミアート | 12,800 | 1% | ▲ | | UBS AG | 1,720 | 440,500 |
| 2025-08-27 | 175A | ウィルスマ | 15,817 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,117 | 39,800 |
| 2025-08-27 | 184A | 学びエイド | 20,900 | 1% | ▲ | 600 | UBS AG | 645 | 23,400 |
| 2025-08-27 | 196A | ＭＦＳ | 64,800 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 350 | 98,500 |
| 2025-08-27 | 218A | リベラウェア | 433,000 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 1,538,500 |
| 2025-08-27 | 218A | リベラウェア | 98,900 | 1% | ▲ | | Nomura International plc | 2,055 | 1,538,500 |
| 2025-08-27 | 218A | リベラウェア | 213,900 | 1% | ▲ | 21,800 | Qube Research & Technologies Limited | 2,055 | 1,538,500 |
| 2025-08-27 | 244A | グロースＸＰ | 19,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,210 | 19,400 |
| 2025-08-27 | 247A | Ａｉロボ | 72,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,680 | 569,800 |
| 2025-08-27 | 264A | スクー | 177,700 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 705 | 337,700 |
| 2025-08-27 | 264A | スクー | 199,600 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 337,700 |
| 2025-08-27 | 264A | スクー | 69,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 705 | 337,700 |