| 2025-08-28 | 6696 | トラースＯＰ | 177,200 | 4% | ▲ | 5,400 | Nomura International plc | 558 | 58,400 |
| 2025-08-28 | 6696 | トラースＯＰ | 25,100 | 1% | ▲ | | UBS AG | 558 | 58,400 |
| 2025-08-28 | 6707 | サンケン | 416,213 | 2% | ▼ | -34,600 | Citigroup Global Markets Limited | 8,256 | 417,200 |
| 2025-08-28 | 6707 | サンケン | 825,753 | 3% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 8,256 | 417,200 |
| 2025-08-28 | 6721 | ウインテスト | 873,700 | 2% | ▲ | 85,300 | Nomura International plc | 122 | 989,700 |
| 2025-08-28 | 6721 | ウインテスト | 397,100 | 1% | ▲ | 39,300 | UBS AG | 122 | 989,700 |
| 2025-08-28 | 6728 | アルバック | 350,449 | 1% | ▲ | 13,387 | MERRILL LYNCH INTERNATIONAL | 6,053 | 208,500 |
| 2025-08-28 | 6740 | Ｊディスプレ | 30,241,988 | 1% | ▼ | -507,500 | MERRILL LYNCH INTERNATIONAL | 19 | 217,647,000 |
| 2025-08-28 | 6754 | アンリツ | 1,222,750 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,797 | 642,000 |
| 2025-08-28 | 6754 | アンリツ | 549,411 | 0% | ▼ | -270,487 | Nomura International plc | 1,797 | 642,000 |
| 2025-08-28 | 6777 | ｓａｎｔｅｃ | 80,250 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 81,700 |
| 2025-08-28 | 6786 | ＲＶＨ | 265,802 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 104 | 664,700 |
| 2025-08-28 | 6786 | ＲＶＨ | 386,400 | 2% | ▼ | -22,900 | Nomura International plc | 104 | 664,700 |
| 2025-08-28 | 6814 | 古野電 | 164,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,200 | 526,100 |
| 2025-08-28 | 6835 | アライドＨＤ | 523,445 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 198 | 1,159,100 |
| 2025-08-28 | 6836 | ぷらっと | 65,817 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,650 | 1,872,600 |
| 2025-08-28 | 6836 | ぷらっと | 85,193 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 1,872,600 |
| 2025-08-28 | 6836 | ぷらっと | 112,500 | 2% | ▼ | -11,400 | UBS AG | 1,650 | 1,872,600 |
| 2025-08-28 | 6864 | エヌエフＨＤ | 35,700 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,321 | 46,100 |
| 2025-08-28 | 6871 | 日本マイクロ | 1,311,471 | 3% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 1,432,300 |
| 2025-08-28 | 6871 | 日本マイクロ | 880,400 | 2% | ▼ | -9,711 | MERRILL LYNCH INTERNATIONAL | 4,765 | 1,432,300 |
| 2025-08-28 | 6877 | ＯＢＡＲＡＧ | 139,876 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,235 | 21,600 |
| 2025-08-28 | 6890 | フェローテク | 214,248 | 0% | ▼ | -264,225 | Nomura International plc | 3,800 | 805,000 |
| 2025-08-28 | 6920 | レーザーテク | 1,379,334 | 1% | ▼ | -16,132 | MERRILL LYNCH INTERNATIONAL | 15,960 | 5,628,900 |
| 2025-08-28 | 6920 | レーザーテク | 461,454 | 0% | ▼ | -90,780 | UBS AG | 15,960 | 5,628,900 |
| 2025-08-28 | 6958 | 日本ＣＭＫ | 370,053 | 1% | ▼ | -501,200 | GOLDMAN SACHS INTERNATIONAL | 364 | 359,900 |
| 2025-08-28 | 6958 | 日本ＣＭＫ | 408,619 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 364 | 359,900 |
| 2025-08-28 | 6963 | ローム | 2,780,460 | 1% | ▼ | -33,601 | MERRILL LYNCH INTERNATIONAL | 2,207 | 6,570,200 |
| 2025-08-28 | 6963 | ローム | 2,949,368 | 1% | ▲ | 781,901 | Nomura International plc | 2,207 | 6,570,200 |
| 2025-08-28 | 6963 | ローム | 4,911,227 | 1% | ▲ | 89,500 | UBS AG | 2,207 | 6,570,200 |
| 2025-08-28 | 6976 | 太陽誘電 | 1,583,908 | 1% | ▲ | 23,400 | UBS AG | 3,080 | 1,467,500 |
| 2025-08-28 | 6993 | 大黒屋 | 5,578,620 | 3% | ▲ | 353,600 | Barclays Capital Securities Ltd | 48 | 5,821,800 |
| 2025-08-28 | 6993 | 大黒屋 | 2,279,200 | 1% | ▲ | 234,800 | UBS AG | 48 | 5,821,800 |
| 2025-08-28 | 6997 | 日ケミコン | 122,821 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 258,300 |
| 2025-08-28 | 7003 | 三井Ｅ＆Ｓ | 1,663,006 | 2% | ▲ | 294,827 | MERRILL LYNCH INTERNATIONAL | 4,320 | 4,149,400 |
| 2025-08-28 | 7012 | 川重 | 3,711,293 | 2% | ▲ | 426,204 | BNP Paribas Financial Markets SNC | 9,305 | 6,175,800 |
| 2025-08-28 | 7014 | 名村造 | 480,223 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 3,425 | 2,358,300 |
| 2025-08-28 | 7033 | ＭＳＯＬ | 88,205 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,483 | 312,200 |
| 2025-08-28 | 7033 | ＭＳＯＬ | 171,582 | 1% | ▲ | 16,730 | Nomura International plc | 1,483 | 312,200 |
| 2025-08-28 | 7061 | 日本ホスピス | 170,708 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 35,900 |
| 2025-08-28 | 7066 | ピアズ | 58,600 | 1% | ▼ | -10,900 | Nomura International plc | 707 | 59,700 |
| 2025-08-28 | 7074 | ２４セブン | 63,400 | 1% | ▼ | -7,100 | Nomura International plc | 280 | 47,600 |
| 2025-08-28 | 7082 | ジモティー | 172,800 | 2% | ▲ | 62,800 | MERRILL LYNCH INTERNATIONAL | 1,574 | 388,300 |
| 2025-08-28 | 7082 | ジモティー | 59,310 | 1% | ▲ | 13,978 | Nomura International plc | 1,574 | 388,300 |
| 2025-08-28 | 7094 | ネクストーン | 51,254 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 96,600 |
| 2025-08-28 | 7094 | ネクストーン | 176,800 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,945 | 96,600 |
| 2025-08-28 | 7095 | マクビープラ | 135,300 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,529 | 374,100 |
| 2025-08-28 | 7095 | マクビープラ | 454,964 | 3% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 374,100 |
| 2025-08-28 | 7096 | ステムセル研 | 60,500 | 1% | ▼ | -1,200 | UBS AG | 987 | 45,000 |
| 2025-08-28 | 7157 | ライフネット | 1,611,968 | 2% | ▲ | 1,214,775 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 4,864,000 |
| 2025-08-28 | 7157 | ライフネット | 1,809,394 | 2% | ▲ | 347,701 | Nomura International plc | 2,355 | 4,864,000 |
| 2025-08-28 | 7270 | ＳＵＢＡＲＵ | 4,220,709 | 1% | ▼ | -845,773 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 2,296,400 |
| 2025-08-28 | 7273 | イクヨ | 78,100 | 0% | ▼ | -164,300 | UBS AG | 1,210 | 4,961,000 |
| 2025-08-28 | 7276 | 小糸製 | 1,595,902 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,137 | 682,100 |
| 2025-08-28 | 7318 | セレンＨＤ | 60,100 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 78,300 |
| 2025-08-28 | 7318 | セレンＨＤ | 21,267 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 5,310 | 78,300 |
| 2025-08-28 | 7356 | レッティ | 105,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 259 | 324,600 |
| 2025-08-28 | 7356 | レッティ | 194,300 | 1% | ▼ | -14,600 | UBS AG | 259 | 324,600 |
| 2025-08-28 | 7359 | 東京通信Ｇ | 59,916 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 476 | 229,300 |
| 2025-08-28 | 7359 | 東京通信Ｇ | 81,100 | 1% | ▲ | 11,300 | UBS AG | 476 | 229,300 |
| 2025-08-28 | 7527 | システムソフ | 1,018,716 | 1% | ▼ | -249,700 | Barclays Capital Securities Ltd | 59 | 1,754,800 |
| 2025-08-28 | 7571 | ヤマノＨＤ | 256,164 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 150 | 7,215,200 |
| 2025-08-28 | 7590 | タカショー | 126,765 | 1% | ▼ | -17,718 | Nomura International plc | 463 | 522,900 |
| 2025-08-28 | 7599 | ＩＤＯＭ | 450,431 | 0% | ▼ | -87,500 | Barclays Bank PLC | 1,007 | 964,500 |
| 2025-08-28 | 7599 | ＩＤＯＭ | 1,082,778 | 1% | ▲ | 14,800 | Citigroup Global Markets Limited | 1,007 | 964,500 |
| 2025-08-28 | 7615 | 京都友禅ＨＤ | 245,564 | 2% | ▲ | 47,582 | Barclays Capital Securities Ltd | 203 | 2,635,700 |
| 2025-08-28 | 7615 | 京都友禅ＨＤ | 228,387 | 1% | ▼ | -26,648 | JANE STREET GLOBAL TRADING, LLC | 203 | 2,635,700 |
| 2025-08-28 | 7630 | 壱番屋 | 787,700 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 1,002 | 1,359,400 |
| 2025-08-28 | 7630 | 壱番屋 | 1,089,176 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 1,359,400 |
| 2025-08-28 | 7694 | いつも | 41,600 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 817 | 103,100 |
| 2025-08-28 | 7711 | 助川電気 | 34,900 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 3,080 | 89,600 |
| 2025-08-28 | 7721 | 東京計器 | 219,706 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,400 | 286,600 |
| 2025-08-28 | 7721 | 東京計器 | 81,400 | 0% | ▼ | -4,500 | UBS AG | 4,400 | 286,600 |
| 2025-08-28 | 7735 | スクリン | 514,845 | 1% | ▲ | 40,766 | GOLDMAN SACHS INTERNATIONAL | 11,465 | 922,000 |
| 2025-08-28 | 7746 | 岡本硝子 | 53,196 | 0% | ▼ | -106,300 | Nomura International plc | 190 | 686,600 |
| 2025-08-28 | 7771 | 日本精密 | 88,600 | 0% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 102 | 322,500 |
| 2025-08-28 | 7771 | 日本精密 | 211,400 | 1% | ▲ | 21,100 | UBS AG | 102 | 322,500 |
| 2025-08-28 | 7776 | セルシード | 554,400 | 2% | ▼ | -400 | BNP Paribas Financial Markets SNC | 441 | 330,000 |
| 2025-08-28 | 7776 | セルシード | 280,950 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 441 | 330,000 |
| 2025-08-28 | 7777 | ３ＤＭ | 3,431,637 | 3% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 214 | 1,976,500 |
| 2025-08-28 | 7780 | メニコン | 386,720 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 137,300 |
| 2025-08-28 | 7780 | メニコン | 416,225 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,240 | 137,300 |
| 2025-08-28 | 7826 | フルヤ金属 | 207,406 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 326,700 |
| 2025-08-28 | 7826 | フルヤ金属 | 177,700 | 1% | ▼ | -20,700 | UBS AG | 2,467 | 326,700 |
| 2025-08-28 | 7867 | タカラトミー | 858,835 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 3,404 | 731,500 |
| 2025-08-28 | 8008 | ４℃ホールデ | 144,049 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,729 | 316,600 |
| 2025-08-28 | 8008 | ４℃ホールデ | 120,385 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,729 | 316,600 |
| 2025-08-28 | 8011 | 三陽商 | 65,367 | 1% | ▼ | -20,320 | Nomura International plc | 3,160 | 270,200 |
| 2025-08-28 | 8051 | 山善 | 4,856,807 | 5% | ▼ | -112,292 | Nomura International plc | 1,379 | 142,100 |
| 2025-08-28 | 8086 | ニプロ | 2,633,633 | 2% | ▼ | -3,744,804 | Nomura International plc | 1,500 | 303,500 |
| 2025-08-28 | 8129 | 東邦ＨＤ | 435,088 | 1% | ▼ | -6,500 | UBS AG | 5,364 | 250,400 |
| 2025-08-28 | 8136 | サンリオ | 3,965,236 | 2% | ▼ | -351,431 | MERRILL LYNCH INTERNATIONAL | 7,717 | 18,424,300 |
| 2025-08-28 | 8141 | 新光商 | 189,371 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 972 | 43,400 |
| 2025-08-28 | 8151 | 東陽テク | 131,522 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,580 | 17,800 |
| 2025-08-28 | 8219 | 青山商 | 357,076 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 2,457 | 157,000 |
| 2025-08-28 | 8233 | 高島屋 | 1,560,729 | 0% | ▼ | -56,948 | Citigroup Global Markets Limited | 1,316 | 2,704,100 |
| 2025-08-28 | 8233 | 高島屋 | 2,163,683 | 1% | ▼ | -252,152 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 2,704,100 |
| 2025-08-28 | 8233 | 高島屋 | 11,235,688 | 4% | ▼ | -491,108 | Nomura International plc | 1,316 | 2,704,100 |
| 2025-08-28 | 8237 | 松屋 | 428,802 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,237 | 258,600 |
| 2025-08-28 | 8304 | あおぞら銀 | 1,575,518 | 1% | ▲ | 169,900 | UBS AG | 2,317 | 1,112,400 |