| 2025-08-28 | 4433 | ヒトコムＨＤ | 109,168 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,109 | 221,100 |
| 2025-08-28 | 4436 | ミンカブ | 254,500 | 2% | ▼ | -34,700 | ベル投資事業有限責任組合1 | 504 | 187,900 |
| 2025-08-28 | 4449 | ギフティ | 366,289 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,381 | 602,200 |
| 2025-08-28 | 4461 | 一工薬 | 65,818 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,470 | 116,700 |
| 2025-08-28 | 4475 | ＨＥＮＮＧＥ | 553,066 | 2% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 549,000 |
| 2025-08-28 | 4475 | ＨＥＮＮＧＥ | 535,364 | 2% | ▲ | 22,241 | Nomura International plc | 1,780 | 549,000 |
| 2025-08-28 | 4477 | ＢＡＳＥ | 1,788,036 | 2% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 372 | 571,500 |
| 2025-08-28 | 4478 | フリー | 730,742 | 1% | ▲ | 61,900 | Citigroup Global Markets Limited | 3,140 | 401,100 |
| 2025-08-28 | 4479 | マクアケ | 108,700 | 1% | ▼ | -7,100 | UBS AG | 1,234 | 358,100 |
| 2025-08-28 | 4480 | メドレー | 1,238,280 | 4% | ▲ | 145,229 | Barclays Capital Securities Ltd | 2,484 | 898,100 |
| 2025-08-28 | 4480 | メドレー | 662,865 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,484 | 898,100 |
| 2025-08-28 | 4480 | メドレー | 425,064 | 1% | ▲ | 117,572 | Nomura International plc | 2,484 | 898,100 |
| 2025-08-28 | 4499 | スピー | 57,100 | 0% | ▼ | -1,700 | Barclays Bank PLC | 2,757 | 1,183,500 |
| 2025-08-28 | 4499 | スピー | 77,600 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 2,757 | 1,183,500 |
| 2025-08-28 | 4499 | スピー | 154,221 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 1,183,500 |
| 2025-08-28 | 4499 | スピー | 60,000 | 1% | ▲ | | Jefferies International Limited | 2,757 | 1,183,500 |
| 2025-08-28 | 4499 | スピー | 87,500 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,757 | 1,183,500 |
| 2025-08-28 | 4506 | 住友ファーマ | 2,033,463 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,490 | 4,757,400 |
| 2025-08-28 | 4523 | エーザイ | 2,238,482 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,597 | 1,161,200 |
| 2025-08-28 | 4530 | 久光薬 | 388,962 | 1% | ▲ | | Citigroup Global Markets Limited | 4,186 | 153,900 |
| 2025-08-28 | 4544 | ＨＵグループ | 347,895 | 1% | ▲ | 4,392 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 1,665,900 |
| 2025-08-28 | 4552 | ＪＣＲファ | 1,050,455 | 1% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 607 | 379,700 |
| 2025-08-28 | 4563 | アンジェス | 1,835,613 | 0% | ▼ | -495,800 | Barclays Capital Securities Ltd | 96 | 26,534,900 |
| 2025-08-28 | 4564 | ＯＴＳ | 1,863,700 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 28 | 9,920,100 |
| 2025-08-28 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 479 | 19,100 |
| 2025-08-28 | 4572 | カルナバイオ | 659,588 | 3% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 221 | 324,900 |
| 2025-08-28 | 4575 | ＣＡＮＢＡＳ | 100,325 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,217 | 2,060,100 |
| 2025-08-28 | 4575 | ＣＡＮＢＡＳ | 63,500 | 0% | ▼ | -120,000 | Nomura International plc | 1,217 | 2,060,100 |
| 2025-08-28 | 4576 | ＤＷＴＩ | 302,700 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 100 | 1,565,400 |
| 2025-08-28 | 4576 | ＤＷＴＩ | 456,300 | 1% | ▼ | -75,600 | Nomura International plc | 100 | 1,565,400 |
| 2025-08-28 | 4576 | ＤＷＴＩ | 278,400 | 1% | ▼ | -100,500 | UBS AG | 100 | 1,565,400 |
| 2025-08-28 | 4582 | シンバイオ | 378,531 | 1% | ▲ | 84,200 | Barclays Capital Securities Ltd | 148 | 529,800 |
| 2025-08-28 | 4582 | シンバイオ | 759,299 | 2% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 148 | 529,800 |
| 2025-08-28 | 4582 | シンバイオ | 816,742 | 2% | ▲ | 85,819 | Nomura International plc | 148 | 529,800 |
| 2025-08-28 | 4583 | カイオム | 308,300 | 0% | ▼ | -95,300 | Nomura International plc | 136 | 570,100 |
| 2025-08-28 | 4584 | キッズバイオ | 243,800 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 242 | 1,141,500 |
| 2025-08-28 | 4584 | キッズバイオ | 770,739 | 2% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 242 | 1,141,500 |
| 2025-08-28 | 4586 | メドレックス | 1,055,140 | 2% | ▲ | 414,900 | Barclays Capital Securities Ltd | 111 | 19,613,300 |
| 2025-08-28 | 4586 | メドレックス | 298,500 | 1% | ▲ | 50,400 | BNP Paribas Financial Markets SNC | 111 | 19,613,300 |
| 2025-08-28 | 4586 | メドレックス | 430,100 | 1% | ▲ | 70,700 | Citigroup Global Markets Limited | 111 | 19,613,300 |
| 2025-08-28 | 4586 | メドレックス | 1,454,100 | 2% | ▲ | 250,800 | UBS AG | 111 | 19,613,300 |
| 2025-08-28 | 4591 | リボミック | 813,744 | 2% | ▲ | 70,400 | Barclays Capital Securities Ltd | 104 | 1,998,600 |
| 2025-08-28 | 4591 | リボミック | 913,653 | 2% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 104 | 1,998,600 |
| 2025-08-28 | 4591 | リボミック | 372,100 | 1% | ▲ | 45,300 | Nomura International plc | 104 | 1,998,600 |
| 2025-08-28 | 4592 | サンバイオ | 587,540 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 942,700 |
| 2025-08-28 | 4592 | サンバイオ | 851,723 | 1% | ▲ | 97,000 | MERRILL LYNCH INTERNATIONAL | 2,323 | 942,700 |
| 2025-08-28 | 4592 | サンバイオ | 329,200 | 0% | ▼ | -58,700 | UBS AG | 2,323 | 942,700 |
| 2025-08-28 | 4593 | ヘリオス | 2,322,128 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 490 | 2,875,600 |
| 2025-08-28 | 4593 | ヘリオス | 978,588 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 490 | 2,875,600 |
| 2025-08-28 | 4594 | ブライトパス | 572,700 | 1% | ▲ | | Citigroup Global Markets Limited | 87 | 8,955,900 |
| 2025-08-28 | 4594 | ブライトパス | 2,125,800 | 2% | ▲ | 513,000 | Nomura International plc | 87 | 8,955,900 |
| 2025-08-28 | 4596 | 窪田製薬ＨＤ | 1,363,800 | 2% | ▲ | 171,100 | Nomura International plc | 51 | 1,079,300 |
| 2025-08-28 | 4597 | ソレイジア | 5,904,471 | 2% | ▼ | -527,600 | Barclays Capital Securities Ltd | 37 | 19,235,000 |
| 2025-08-28 | 4666 | パーク２４ | 1,227,515 | 1% | ▲ | 100,500 | MERRILL LYNCH INTERNATIONAL | 2,029 | 1,506,300 |
| 2025-08-28 | 4666 | パーク２４ | 1,590,543 | 1% | ▲ | 262,310 | Nomura International plc | 2,029 | 1,506,300 |
| 2025-08-28 | 4668 | 明光ネット | 199,955 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 763 | 411,800 |
| 2025-08-28 | 4676 | フジＨＤ | 1,456,379 | 1% | ▲ | 197,108 | GOLDMAN SACHS INTERNATIONAL | 3,227 | 1,029,400 |
| 2025-08-28 | 4714 | リソー教育 | 817,484 | 0% | ▼ | -246,200 | GOLDMAN SACHS INTERNATIONAL | 216 | 633,400 |
| 2025-08-28 | 4813 | ＡＣＣＥＳＳ | 379,631 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 674 | 2,044,400 |
| 2025-08-28 | 4833 | Ｄｅｆコン | 1,274,100 | 4% | ▲ | | Evo Fund | 176 | 25,694,200 |
| 2025-08-28 | 4833 | Ｄｅｆコン | 274,700 | 1% | ▼ | -146,500 | Nomura International plc | 176 | 25,694,200 |
| 2025-08-28 | 4839 | ＷＯＷＯＷ | 278,194 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 464,500 |
| 2025-08-28 | 4849 | エンジャパン | 295,429 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 1,753 | 186,100 |
| 2025-08-28 | 4882 | ペルセウス | 163,817 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 343 | 139,500 |
| 2025-08-28 | 4883 | モダリス | 2,067,998 | 3% | ▼ | -9,500 | Barclays Capital Securities Ltd | 87 | 490,100 |
| 2025-08-28 | 4883 | モダリス | 851,800 | 1% | ▲ | 10,900 | UBS AG | 87 | 490,100 |
| 2025-08-28 | 4889 | レナ | 115,169 | 1% | ▲ | 39,312 | Nomura International plc | 2,211 | 620,300 |
| 2025-08-28 | 4892 | サイフューズ | 68,400 | 1% | ▼ | -22,400 | UBS AG | 622 | 216,000 |
| 2025-08-28 | 4911 | 資生堂 | 1,983,003 | 0% | ▼ | -337,903 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 4,199,000 |
| 2025-08-28 | 4911 | 資生堂 | 3,169,333 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 2,432 | 4,199,000 |
| 2025-08-28 | 4911 | 資生堂 | 1,840,003 | 0% | ▼ | -227,200 | Qube Research & Technologies Limited | 2,432 | 4,199,000 |
| 2025-08-28 | 4935 | リベルタ | 43,900 | 1% | ▲ | 2,100 | UBS AG | 2,195 | 217,000 |
| 2025-08-28 | 4967 | 小林製薬 | 376,251 | 0% | ▼ | -52,033 | Nomura International plc | 5,389 | 129,100 |
| 2025-08-28 | 4970 | 東洋合成 | 143,985 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 21,100 |
| 2025-08-28 | 4971 | メック | 101,335 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,005 | 68,300 |
| 2025-08-28 | 4974 | タカラバイオ | 359,056 | 0% | ▼ | -251,208 | Nomura International plc | 912 | 798,400 |
| 2025-08-28 | 4978 | リプロセル | 1,039,151 | 1% | ▼ | -86,903 | Nomura International plc | 178 | 797,200 |
| 2025-08-28 | 5026 | トリプルアイ | 41,500 | 0% | ▼ | -8,100 | UBS AG | 1,193 | 77,300 |
| 2025-08-28 | 5243 | ノート | 178,363 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,325 | 115,900 |
| 2025-08-28 | 5246 | エレメンツ | 197,386 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,809,200 |
| 2025-08-28 | 5246 | エレメンツ | 255,195 | 1% | ▲ | 103,830 | Nomura International plc | 1,138 | 1,809,200 |
| 2025-08-28 | 5247 | ＢＴＭ | 30,286 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 822 | 40,600 |
| 2025-08-28 | 5253 | カバー | 786,093 | 1% | ▲ | 69,000 | Barclays Capital Securities Ltd | 2,150 | 1,668,400 |
| 2025-08-28 | 5253 | カバー | 471,922 | 1% | ▲ | 42,684 | MERRILL LYNCH INTERNATIONAL | 2,150 | 1,668,400 |
| 2025-08-28 | 5254 | Ａｒｅｎｔ | 29,700 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 21,300 |
| 2025-08-28 | 5255 | モンラボ | 1,241,400 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 227 | 1,930,200 |
| 2025-08-28 | 5287 | イトヨーギョ | 24,700 | 1% | ▲ | 4,700 | UBS AG | 959 | 159,300 |
| 2025-08-28 | 5301 | 東海カーボン | 1,482,553 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 1,024 | 2,102,600 |
| 2025-08-28 | 5310 | 東洋炭素 | 272,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 3,935 | 191,700 |
| 2025-08-28 | 5310 | 東洋炭素 | 210,342 | 1% | ▲ | 12,980 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 191,700 |
| 2025-08-28 | 5310 | 東洋炭素 | 106,592 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,935 | 191,700 |
| 2025-08-28 | 5344 | ＭＡＲＵＷＡ | 104,634 | 1% | ▲ | 8,199 | MERRILL LYNCH INTERNATIONAL | 41,710 | 91,600 |
| 2025-08-28 | 5381 | Ｍｉｐｏｘ | 123,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 463 | 62,900 |
| 2025-08-28 | 5381 | Ｍｉｐｏｘ | 132,400 | 1% | ▲ | 9,500 | Nomura International plc | 463 | 62,900 |
| 2025-08-28 | 5401 | 日本製鉄 | 6,351,244 | 1% | ▲ | 24,272 | MERRILL LYNCH INTERNATIONAL | 3,120 | 4,103,200 |
| 2025-08-28 | 5401 | 日本製鉄 | 6,403,124 | 1% | ▲ | | Nomura International plc | 3,120 | 4,103,200 |
| 2025-08-28 | 5411 | ＪＦＥ | 5,754,039 | 1% | ▼ | -499,600 | Barclays Capital Securities Ltd | 1,833 | 3,537,300 |
| 2025-08-28 | 5411 | ＪＦＥ | 5,724,213 | 1% | ▲ | | Nomura International plc | 1,833 | 3,537,300 |
| 2025-08-28 | 5444 | 大和工 | 335,228 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,762 | 192,600 |
| 2025-08-28 | 5445 | 東京鉄 | 93,154 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,990 | 28,300 |