| 2025-08-28 | 3624 | アクセルＭ | 226,315 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 128 | 2,291,900 |
| 2025-08-28 | 3624 | アクセルＭ | 149,900 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 128 | 2,291,900 |
| 2025-08-28 | 3624 | アクセルＭ | 1,077,100 | 6% | ▼ | -23,700 | Nomura International plc | 128 | 2,291,900 |
| 2025-08-28 | 3625 | テックファム | 42,600 | 1% | ▼ | -4,800 | Nomura International plc | 720 | 94,100 |
| 2025-08-28 | 3655 | ブレインＰ | 299,328 | 1% | ▲ | 21,444 | Barclays Capital Securities Ltd | 1,274 | 494,100 |
| 2025-08-28 | 3655 | ブレインＰ | 207,218 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 494,100 |
| 2025-08-28 | 3655 | ブレインＰ | 357,940 | 2% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,274 | 494,100 |
| 2025-08-28 | 3655 | ブレインＰ | 537,219 | 2% | ▲ | 26,421 | Nomura International plc | 1,274 | 494,100 |
| 2025-08-28 | 3656 | ＫＬａｂ | 566,237 | 1% | ▲ | 64,200 | Man Solutions Limited | 146 | 3,352,000 |
| 2025-08-28 | 3656 | ＫＬａｂ | 763,300 | 1% | ▲ | 78,600 | ベル投資事業有限責任組合1 | 146 | 3,352,000 |
| 2025-08-28 | 3660 | アイスタイル | 478,343 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 640 | 863,500 |
| 2025-08-28 | 3661 | エムアップ | 179,243 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 244,700 |
| 2025-08-28 | 3664 | モブキャスト | 240,700 | 0% | ▼ | -63,300 | UBS AG | 58 | 1,927,900 |
| 2025-08-28 | 3667 | ｅｎｉｓｈ | 335,776 | 1% | ▲ | 32,400 | Barclays Capital Securities Ltd | 123 | 473,500 |
| 2025-08-28 | 3680 | ホットリンク | 122,800 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 304 | 572,200 |
| 2025-08-28 | 3680 | ホットリンク | 84,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 304 | 572,200 |
| 2025-08-28 | 3680 | ホットリンク | 160,400 | 1% | ▲ | 2,600 | UBS AG | 304 | 572,200 |
| 2025-08-28 | 3681 | ブイキューブ | 313,513 | 1% | ▼ | -86,070 | Nomura International plc | 167 | 1,247,400 |
| 2025-08-28 | 3687 | Ｆスターズ | 390,105 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,849 | 260,500 |
| 2025-08-28 | 3692 | ＦＦＲＩ | 37,514 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 6,660 | 306,900 |
| 2025-08-28 | 3692 | ＦＦＲＩ | 40,655 | 0% | ▼ | -4,276 | Nomura International plc | 6,660 | 306,900 |
| 2025-08-28 | 3696 | セレス | 424,559 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 554,200 |
| 2025-08-28 | 3696 | セレス | 172,200 | 1% | ▲ | 14,100 | Qube Research & Technologies Limited | 2,577 | 554,200 |
| 2025-08-28 | 3727 | アプリックス | 228,000 | 1% | ▲ | 70,400 | UBS AG | 216 | 1,321,900 |
| 2025-08-28 | 3747 | インタートレ | 167,382 | 2% | ▲ | 57,500 | Barclays Capital Securities Ltd | 1,249 | 17,239,200 |
| 2025-08-28 | 3747 | インタートレ | 160,228 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 17,239,200 |
| 2025-08-28 | 3753 | フライト | 78,900 | 1% | ▼ | -8,100 | Nomura International plc | 222 | 104,600 |
| 2025-08-28 | 3753 | フライト | 95,000 | 1% | ▲ | 3,900 | UBS AG | 222 | 104,600 |
| 2025-08-28 | 3776 | ＢＢタワー | 427,078 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 171 | 316,300 |
| 2025-08-28 | 3778 | さくらネット | 903,632 | 2% | ▲ | 60,400 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 332,800 |
| 2025-08-28 | 3778 | さくらネット | 559,618 | 1% | ▲ | 50,589 | Nomura International plc | 3,000 | 332,800 |
| 2025-08-28 | 3791 | ＩＧポート | 149,200 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,550 | 533,200 |
| 2025-08-28 | 3791 | ＩＧポート | 454,288 | 2% | ▲ | 23,244 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 533,200 |
| 2025-08-28 | 3791 | ＩＧポート | 124,846 | 1% | ▲ | | Nomura International plc | 1,550 | 533,200 |
| 2025-08-28 | 3803 | イメージ情報 | 17,550 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 875 | 204,400 |
| 2025-08-28 | 3803 | イメージ情報 | 49,900 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 875 | 204,400 |
| 2025-08-28 | 3807 | フィスコ | 231,400 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 163 | 2,911,600 |
| 2025-08-28 | 3810 | サイステップ | 144,292 | 1% | ▲ | | Barclays Capital Securities Ltd | 387 | 207,400 |
| 2025-08-28 | 3823 | ＷＨＤＣ | 868,261 | 1% | ▼ | -122,929 | Barclays Capital Securities Ltd | 76 | 5,146,100 |
| 2025-08-28 | 3823 | ＷＨＤＣ | 458,228 | 0% | ▼ | -221,052 | JANE STREET GLOBAL TRADING, LLC | 76 | 5,146,100 |
| 2025-08-28 | 3825 | リミックス | 595,234 | 0% | ▼ | -144,900 | Barclays Capital Securities Ltd | 401 | 1,776,000 |
| 2025-08-28 | 3853 | アステリア | 142,700 | 1% | ▲ | 85,300 | Barclays Capital Securities Ltd | 2,062 | 18,044,100 |
| 2025-08-28 | 3853 | アステリア | 103,856 | 1% | ▲ | 40,611 | Nomura International plc | 2,062 | 18,044,100 |
| 2025-08-28 | 3863 | 日本紙 | 682,700 | 1% | ▼ | -34,700 | Citigroup Global Markets Limited | 1,205 | 318,300 |
| 2025-08-28 | 3902 | ＭＤＶ | 329,258 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 587 | 138,200 |
| 2025-08-28 | 3903 | ｇｕｍｉ | 953,226 | 2% | ▲ | 106,300 | Barclays Capital Securities Ltd | 616 | 1,052,800 |
| 2025-08-28 | 3903 | ｇｕｍｉ | 1,122,471 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 616 | 1,052,800 |
| 2025-08-28 | 3905 | データセク | 158,116 | 1% | ▲ | 12,963 | Nomura International plc | 2,322 | 2,146,600 |
| 2025-08-28 | 3911 | Ａｉｍｉｎｇ | 808,029 | 2% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 264 | 456,600 |
| 2025-08-28 | 3913 | ＧｒｅｅｎＢ | 18,700 | 1% | ▼ | -100 | BNP Paribas Financial Markets SNC | 1,007 | 21,200 |
| 2025-08-28 | 3915 | テラスカイ | 160,292 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 2,239 | 62,500 |
| 2025-08-28 | 3935 | エディア | 26,597 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,137 | 294,800 |
| 2025-08-28 | 3935 | エディア | 69,700 | 1% | ▼ | -23,000 | Nomura International plc | 1,137 | 294,800 |
| 2025-08-28 | 3941 | レンゴー | 1,772,300 | 1% | ▲ | 244,600 | Barclays Capital Securities Ltd | 916 | 1,020,500 |
| 2025-08-28 | 3987 | エコモット | 22,910 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 539 | 116,400 |
| 2025-08-28 | 3993 | パークシャ | 167,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 3,660 | 780,400 |
| 2025-08-28 | 3993 | パークシャ | 405,100 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 3,660 | 780,400 |
| 2025-08-28 | 3994 | マネフォ | 344,398 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 6,409 | 321,600 |
| 2025-08-28 | 4004 | レゾナック | 1,925,018 | 1% | ▲ | 946,834 | Nomura International plc | 3,940 | 1,965,100 |
| 2025-08-28 | 4013 | 勤次郎 | 137,300 | 1% | ▲ | 29,700 | UBS AG | 1,239 | 276,500 |
| 2025-08-28 | 4022 | ラサ工 | 49,940 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 4,560 | 33,000 |
| 2025-08-28 | 4022 | ラサ工 | 40,077 | 1% | ▲ | 1,300 | Citigroup Global Markets Limited | 4,560 | 33,000 |
| 2025-08-28 | 4023 | クレハ | 418,753 | 1% | ▼ | -61,731 | Nomura International plc | 3,875 | 1,124,000 |
| 2025-08-28 | 4046 | 大阪ソーダ | 817,260 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,897 | 201,200 |
| 2025-08-28 | 4071 | ＰＡコンサル | 633,968 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,404 | 228,700 |
| 2025-08-28 | 4072 | 電算システム | 125,940 | 1% | ▲ | 20,399 | Barclays Capital Securities Ltd | 3,605 | 1,332,000 |
| 2025-08-28 | 4107 | 伊勢化 | 40,475 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 27,110 | 57,900 |
| 2025-08-28 | 4151 | 協和キリン | 3,495,985 | 1% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 2,544 | 570,200 |
| 2025-08-28 | 4167 | ココペリ | 290,100 | 4% | ▼ | -9,096 | Nomura International plc | 368 | 175,900 |
| 2025-08-28 | 4167 | ココペリ | 45,500 | 1% | ▲ | | UBS AG | 368 | 175,900 |
| 2025-08-28 | 4168 | ヤプリ | 118,265 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 302,900 |
| 2025-08-28 | 4168 | ヤプリ | 202,000 | 2% | ▼ | -12,100 | Nomura International plc | 1,077 | 302,900 |
| 2025-08-28 | 4180 | Ａｐｐｉｅｒ | 549,591 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,499 | 640,300 |
| 2025-08-28 | 4205 | ゼオン | 1,090,376 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,707 | 485,200 |
| 2025-08-28 | 4208 | ＵＢＥ | 1,017,324 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 2,349 | 695,000 |
| 2025-08-28 | 4208 | ＵＢＥ | 672,879 | 1% | ▼ | -87,700 | UBS AG | 2,349 | 695,000 |
| 2025-08-28 | 4222 | 児玉化 | 36,900 | 0% | ▼ | -79,100 | Nomura International plc | 869 | 1,581,100 |
| 2025-08-28 | 4264 | セキュア | 45,400 | 1% | ▲ | 900 | UBS AG | 1,620 | 32,700 |
| 2025-08-28 | 4274 | 細火工 | 39,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,006 | 23,900 |
| 2025-08-28 | 4275 | カーリット | 168,563 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,352 | 54,100 |
| 2025-08-28 | 4275 | カーリット | 218,224 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,352 | 54,100 |
| 2025-08-28 | 4288 | アズジェント | 27,220 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 543 | 33,300 |
| 2025-08-28 | 4288 | アズジェント | 35,800 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 543 | 33,300 |
| 2025-08-28 | 4316 | ビーマップ | 98,038 | 3% | ▲ | 46,800 | Barclays Capital Securities Ltd | 1,452 | 1,652,500 |
| 2025-08-28 | 4316 | ビーマップ | 31,900 | 1% | ▲ | 2,500 | BNP Paribas Financial Markets SNC | 1,452 | 1,652,500 |
| 2025-08-28 | 4316 | ビーマップ | 29,243 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,452 | 1,652,500 |
| 2025-08-28 | 4369 | トリケミカル | 333,071 | 1% | ▲ | 36,770 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 523,200 |
| 2025-08-28 | 4369 | トリケミカル | 373,635 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 3,360 | 523,200 |
| 2025-08-28 | 4369 | トリケミカル | 328,617 | 1% | ▲ | 20,367 | Nomura International plc | 3,360 | 523,200 |
| 2025-08-28 | 4382 | ＨＥＲＯＺ | 126,476 | 1% | ▲ | 7,382 | Nomura International plc | 1,089 | 39,900 |
| 2025-08-28 | 4385 | メルカリ | 917,881 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,456 | 4,983,200 |
| 2025-08-28 | 4390 | アイピーエス | 208,133 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 121,400 |
| 2025-08-28 | 4393 | バンクオブイ | 21,800 | 1% | ▼ | -3,500 | Qube Research & Technologies Limited | 10,860 | 277,300 |
| 2025-08-28 | 4393 | バンクオブイ | 28,400 | 1% | ▲ | | UBS AG | 10,860 | 277,300 |
| 2025-08-28 | 4395 | アクリート | 1,600 | 0% | ▼ | -37,900 | Nomura International plc | 1,155 | 666,600 |
| 2025-08-28 | 4412 | サイエンスＡ | 42,504 | 1% | ▲ | | Nomura International plc | 1,441 | 144,000 |
| 2025-08-28 | 4412 | サイエンスＡ | 50,400 | 1% | ▲ | 9,200 | UBS AG | 1,441 | 144,000 |
| 2025-08-28 | 4416 | トゥルーＤ | 24,600 | 1% | ▲ | | Nomura International plc | 936 | 17,400 |
| 2025-08-28 | 4418 | ＪＤＳＣ | 96,800 | 1% | ▲ | 13,800 | Nomura International plc | 1,025 | 146,000 |
| 2025-08-28 | 4432 | ウイングアク | 308,023 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 128,400 |