| 2025-08-28 | 268A | リガク | 1,402,395 | 1% | ▲ | 147,000 | モルガン・スタンレーMUFG証券株式会社 | 841 | 1,061,500 |
| 2025-08-28 | 281A | インフォメテ | 138,100 | 3% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,629 | 379,300 |
| 2025-08-28 | 340A | ジグザグ | 35,600 | 1% | ▲ | 6,300 | モルガン・スタンレーMUFG証券株式会社 | 577 | 64,300 |
| 2025-08-28 | 341A | トヨコー | 91,900 | 1% | ▼ | -38,600 | モルガン・スタンレーMUFG証券株式会社 | 3,340 | 630,100 |
| 2025-08-28 | 350A | デジグリッド | 71,000 | 1% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 11,740 | 102,800 |
| 2025-08-28 | 402A | アクセルスペ | 984,100 | 2% | ▲ | 409,800 | モルガン・スタンレーMUFG証券株式会社 | 959 | 13,710,500 |
| 2025-08-28 | 1384 | ホクリヨウ | 44,555 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,076 | 34,300 |
| 2025-08-28 | 1407 | ウエストＨＤ | 737,924 | 2% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,621 | 598,400 |
| 2025-08-28 | 1407 | ウエストＨＤ | 567,368 | 1% | ▲ | 59,400 | Citigroup Global Markets Limited | 1,621 | 598,400 |
| 2025-08-28 | 1514 | 住石ＨＤ | 407,342 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 617 | 125,000 |
| 2025-08-28 | 1518 | 三井松島ＨＤ | 498,602 | 4% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 58,900 |
| 2025-08-28 | 1844 | 大盛工業 | 342,500 | 2% | ▼ | -70,100 | UBS AG | 938 | 2,062,100 |
| 2025-08-28 | 2134 | 北浜ＣＰ | 5,554,532 | 1% | ▲ | 501,100 | Barclays Capital Securities Ltd | 69 | 18,584,900 |
| 2025-08-28 | 2158 | フロンテオ | 307,827 | 1% | ▲ | 38,327 | Barclays Capital Securities Ltd | 782 | 2,972,300 |
| 2025-08-28 | 2158 | フロンテオ | 1,219,676 | 3% | ▲ | 75,200 | GOLDMAN SACHS INTERNATIONAL | 782 | 2,972,300 |
| 2025-08-28 | 2158 | フロンテオ | 249,000 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 782 | 2,972,300 |
| 2025-08-28 | 2158 | フロンテオ | 308,868 | 1% | ▲ | 42,151 | Nomura International plc | 782 | 2,972,300 |
| 2025-08-28 | 2175 | エスエムエス | 575,084 | 1% | ▼ | -14,502 | MERRILL LYNCH INTERNATIONAL | 1,573 | 803,400 |
| 2025-08-28 | 2222 | 寿スピリッツ | 1,465,984 | 1% | ▲ | 10,167 | MERRILL LYNCH INTERNATIONAL | 1,856 | 470,600 |
| 2025-08-28 | 2222 | 寿スピリッツ | 922,219 | 1% | ▼ | -13,879 | Nomura International plc | 1,856 | 470,600 |
| 2025-08-28 | 2315 | ＣＡＩＣＡＤ | 1,917,034 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 23,226,000 |
| 2025-08-28 | 2315 | ＣＡＩＣＡＤ | 1,153,830 | 1% | ▼ | -1,050,400 | UBS AG | 109 | 23,226,000 |
| 2025-08-28 | 2321 | ソフトフロン | 428,200 | 1% | ▲ | 166,300 | GOLDMAN SACHS INTERNATIONAL | 176 | 890,200 |
| 2025-08-28 | 2325 | ＮＪＳ | 61,000 | 1% | ▼ | -9,400 | Nomura International plc | 6,300 | 166,100 |
| 2025-08-28 | 2326 | デジアーツ | 109,213 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 7,540 | 85,200 |
| 2025-08-28 | 2326 | デジアーツ | 114,182 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 85,200 |
| 2025-08-28 | 2326 | デジアーツ | 85,171 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,540 | 85,200 |
| 2025-08-28 | 2330 | フォーサイド | 239,800 | 1% | ▼ | -50,100 | Citigroup Global Markets Limited | 289 | 2,825,600 |
| 2025-08-28 | 2330 | フォーサイド | 335,199 | 1% | ▼ | -37,000 | JANE STREET GLOBAL TRADING, LLC | 289 | 2,825,600 |
| 2025-08-28 | 2330 | フォーサイド | 109,800 | 0% | ▼ | -113,400 | Nomura International plc | 289 | 2,825,600 |
| 2025-08-28 | 2334 | イオレ | 28,200 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 6,900 | 730,800 |
| 2025-08-28 | 2334 | イオレ | 89,300 | 3% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 730,800 |
| 2025-08-28 | 2334 | イオレ | 22,000 | 1% | ▲ | 5,000 | Jefferies International Limited | 6,900 | 730,800 |
| 2025-08-28 | 2334 | イオレ | 20,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 6,900 | 730,800 |
| 2025-08-28 | 2334 | イオレ | 27,800 | 1% | ▲ | 10,200 | UBS AG | 6,900 | 730,800 |
| 2025-08-28 | 2345 | クシム | 235,400 | 1% | ▲ | 7,800 | Citigroup Global Markets Limited | 300 | 1,594,200 |
| 2025-08-28 | 2345 | クシム | 263,400 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 300 | 1,594,200 |
| 2025-08-28 | 2345 | クシム | 336,100 | 2% | ▲ | 131,000 | Nomura International plc | 300 | 1,594,200 |
| 2025-08-28 | 2345 | クシム | 566,100 | 3% | ▲ | 83,600 | UBS AG | 300 | 1,594,200 |
| 2025-08-28 | 2379 | ディップ | 1,070,925 | 2% | ▲ | 165,000 | Citigroup Global Markets Limited | 2,360 | 575,900 |
| 2025-08-28 | 2379 | ディップ | 305,926 | 1% | ▼ | -17,408 | MERRILL LYNCH INTERNATIONAL | 2,360 | 575,900 |
| 2025-08-28 | 2395 | 新日本科学 | 502,878 | 1% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 182,400 |
| 2025-08-28 | 2395 | 新日本科学 | 260,521 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,666 | 182,400 |
| 2025-08-28 | 2432 | ディーエヌエ | 3,532,860 | 3% | ▼ | -23,820 | MERRILL LYNCH INTERNATIONAL | 2,215 | 3,426,000 |
| 2025-08-28 | 2432 | ディーエヌエ | 2,353,248 | 2% | ▼ | -116,700 | UBS AG | 2,215 | 3,426,000 |
| 2025-08-28 | 2440 | ぐるなび | 675,387 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 237 | 226,800 |
| 2025-08-28 | 2440 | ぐるなび | 365,415 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 237 | 226,800 |
| 2025-08-28 | 2484 | 出前館 | 1,304,418 | 1% | ▲ | 128,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,152,900 |
| 2025-08-28 | 2484 | 出前館 | 1,067,762 | 1% | ▼ | -78,060 | Nomura International plc | 172 | 1,152,900 |
| 2025-08-28 | 2484 | 出前館 | 1,900,820 | 2% | ▼ | -43,400 | UBS AG | 172 | 1,152,900 |
| 2025-08-28 | 2491 | Ｖコマース | 428,460 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 800 | 326,900 |
| 2025-08-28 | 2497 | ＵＮＩＴＥＤ | 668,664 | 2% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 644 | 263,100 |
| 2025-08-28 | 2586 | フルッタ | 2,096,590 | 3% | ▲ | 104,900 | Barclays Capital Securities Ltd | 291 | 3,806,800 |
| 2025-08-28 | 2590 | ＤｙＤｏ | 570,984 | 2% | ▲ | 38,772 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 1,118,600 |
| 2025-08-28 | 2656 | ベクターＨＤ | 115,800 | 0% | ▼ | -28,000 | UBS AG | 142 | 1,824,500 |
| 2025-08-28 | 2673 | 夢みつけ隊 | 227,400 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 181 | 712,100 |
| 2025-08-28 | 2673 | 夢みつけ隊 | 113,900 | 1% | ▼ | -34,800 | Nomura International plc | 181 | 712,100 |
| 2025-08-28 | 2695 | くら寿司 | 331,203 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 117,800 |
| 2025-08-28 | 2752 | フジオフード | 458,634 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 111,500 |
| 2025-08-28 | 2760 | 東エレデバ | 185,152 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,949 | 87,300 |
| 2025-08-28 | 2801 | キッコマン | 5,583,505 | 1% | ▼ | -1,239,700 | Barclays Capital Securities Ltd | 1,289 | 2,061,900 |
| 2025-08-28 | 2811 | カゴメ | 1,682,427 | 2% | ▲ | 288,480 | Citigroup Global Markets Limited | 2,908 | 765,100 |
| 2025-08-28 | 2811 | カゴメ | 703,226 | 1% | ▲ | 74,395 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 765,100 |
| 2025-08-28 | 2882 | イートアンド | 56,057 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 104,300 |
| 2025-08-28 | 2884 | ヨシムラＨＤ | 120,500 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 884 | 98,400 |
| 2025-08-28 | 2908 | フジッコ | 146,457 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 26,400 |
| 2025-08-28 | 2926 | 篠崎屋 | 205,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 121 | 611,000 |
| 2025-08-28 | 2926 | 篠崎屋 | 142,900 | 1% | ▲ | 21,500 | Nomura International plc | 121 | 611,000 |
| 2025-08-28 | 2931 | ユーグレナ | 1,260,148 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 451 | 714,600 |
| 2025-08-28 | 3031 | ラクーンＨＤ | 137,778 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 732 | 224,000 |
| 2025-08-28 | 3048 | ビックカメラ | 1,486,224 | 1% | ▼ | -212,800 | BNP Paribas Financial Markets SNC | 1,628 | 2,434,000 |
| 2025-08-28 | 3053 | ペッパー | 221,817 | 0% | ▼ | -102,400 | GOLDMAN SACHS INTERNATIONAL | 177 | 644,000 |
| 2025-08-28 | 3053 | ペッパー | 468,857 | 1% | ▲ | 43,100 | UBS AG | 177 | 644,000 |
| 2025-08-28 | 3083 | シーズメン | 71,300 | 1% | ▼ | -10,700 | Nomura International plc | 742 | 128,000 |
| 2025-08-28 | 3083 | シーズメン | 53,400 | 1% | ▼ | -12,400 | UBS AG | 742 | 128,000 |
| 2025-08-28 | 3093 | トレファク | 169,430 | 1% | ▼ | -13,392 | Nomura International plc | 1,788 | 171,700 |
| 2025-08-28 | 3103 | ユニチカ | 288,519 | 0% | ▼ | -24,500 | Barclays Capital Securities Ltd | 213 | 1,894,500 |
| 2025-08-28 | 3121 | マーチャント | 184,200 | 1% | ▲ | | UBS AG | 288 | 212,600 |
| 2025-08-28 | 3134 | Ｈａｍｅｅ | 144,633 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 52,400 |
| 2025-08-28 | 3179 | シュッピン | 141,516 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 1,228 | 94,300 |
| 2025-08-28 | 3185 | 夢展望 | 91,070 | 0% | ▼ | -12,100 | Barclays Capital Securities Ltd | 165 | 170,500 |
| 2025-08-28 | 3350 | メタプラ | 10,924,277 | 1% | ▲ | 1,017,191 | Barclays Capital Securities Ltd | 899 | 30,364,800 |
| 2025-08-28 | 3350 | メタプラ | 12,666,200 | 2% | ▲ | 150,500 | Citigroup Global Markets Limited | 899 | 30,364,800 |
| 2025-08-28 | 3350 | メタプラ | 4,038,978 | 1% | ▲ | 537,900 | Jefferies International Limited | 899 | 30,364,800 |
| 2025-08-28 | 3350 | メタプラ | 4,918,274 | 1% | ▼ | -342,702 | Nomura International plc | 899 | 30,364,800 |
| 2025-08-28 | 3370 | フジタコーポ | 68,200 | 2% | ▼ | -2,600 | Nomura International plc | 362 | 92,700 |
| 2025-08-28 | 3387 | クリレスＨＤ | 2,019,576 | 0% | ▼ | 951,738 | GOLDMAN SACHS INTERNATIONAL | 827 | 6,235,300 |
| 2025-08-28 | 3409 | 北日紡 | 174,500 | 1% | ▲ | 32,800 | Citigroup Global Markets Limited | 218 | 143,700 |
| 2025-08-28 | 3431 | 宮地エンジ | 225,228 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,045 | 39,300 |
| 2025-08-28 | 3436 | ＳＵＭＣＯ | 2,137,786 | 1% | ▲ | 85,700 | Barclays Capital Securities Ltd | 1,257 | 2,369,100 |
| 2025-08-28 | 3436 | ＳＵＭＣＯ | 2,242,930 | 1% | ▲ | 241,055 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 2,369,100 |
| 2025-08-28 | 3446 | Ｊテック・Ｃ | 61,717 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 29,900 |
| 2025-08-28 | 3498 | 霞ヶ関Ｃ | 72,000 | 1% | ▲ | 5,200 | Jump Trading Pacific Pte Ltd | 9,100 | 623,600 |
| 2025-08-28 | 3549 | クスリアオキ | 1,425,118 | 1% | ▲ | 937,900 | Jefferies International Limited | 3,968 | 256,300 |
| 2025-08-28 | 3558 | ジェイドＧ | 68,196 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,487 | 43,000 |
| 2025-08-28 | 3559 | ＰバンＣＯＭ | 53,300 | 1% | ▼ | -2,400 | UBS AG | 534 | 20,200 |
| 2025-08-28 | 3561 | 力の源ＨＤ | 433,018 | 1% | ▲ | 9,289 | Nomura International plc | 1,491 | 88,500 |
| 2025-08-28 | 3565 | アセンテック | 99,257 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 281,100 |
| 2025-08-28 | 3593 | ホギメデ | 315,596 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,310 | 169,900 |
| 2025-08-28 | 3608 | ＴＳＩＨＤ | 482,603 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,092 | 325,700 |