| 2025-08-28 | 5572 | リッジアイ | 32,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,979 | 179,100 |
| 2025-08-28 | 5595 | ＱＰＳ研究所 | 452,663 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 1,915 | 3,806,900 |
| 2025-08-28 | 5595 | ＱＰＳ研究所 | 337,098 | 1% | ▲ | 95,532 | Nomura International plc | 1,915 | 3,806,900 |
| 2025-08-28 | 5597 | ブルーイノベ | 24,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,714 | 259,100 |
| 2025-08-28 | 5597 | ブルーイノベ | 103,700 | 3% | ▲ | 4,400 | Nomura International plc | 2,714 | 259,100 |
| 2025-08-28 | 5597 | ブルーイノベ | 20,600 | 1% | ▲ | | UBS AG | 2,714 | 259,100 |
| 2025-08-28 | 5602 | 栗本鉄 | 52,820 | 0% | ▼ | -18,123 | Nomura International plc | 7,830 | 254,400 |
| 2025-08-28 | 5612 | 鋳鉄管 | 27,318 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 72,400 |
| 2025-08-28 | 5612 | 鋳鉄管 | 17,338 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,868 | 72,400 |
| 2025-08-28 | 5612 | 鋳鉄管 | 26,300 | 1% | ▼ | -3,900 | UBS AG | 1,868 | 72,400 |
| 2025-08-28 | 5616 | 雨風太陽 | 19,999 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,183 | 27,200 |
| 2025-08-28 | 5616 | 雨風太陽 | 14,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,183 | 27,200 |
| 2025-08-28 | 5631 | 日製鋼 | 346,650 | 0% | ▼ | -52,700 | Barclays Capital Securities Ltd | 9,100 | 545,700 |
| 2025-08-28 | 5706 | 三井金 | 312,380 | 1% | ▲ | | UBS AG | 10,400 | 2,506,100 |
| 2025-08-28 | 5707 | 東邦鉛 | 255,622 | 2% | ▲ | 17,091 | Nomura International plc | 673 | 323,600 |
| 2025-08-28 | 5707 | 東邦鉛 | 72,747 | 1% | ▲ | | UBS AG | 673 | 323,600 |
| 2025-08-28 | 5721 | Ｓサイエンス | 589,400 | 0% | ▼ | -255,900 | Citigroup Global Markets Limited | 175 | 11,988,100 |
| 2025-08-28 | 5721 | Ｓサイエンス | 1,650,134 | 1% | ▲ | 880,400 | GOLDMAN SACHS INTERNATIONAL | 175 | 11,988,100 |
| 2025-08-28 | 5721 | Ｓサイエンス | 715,200 | 1% | ▼ | -324,600 | UBS AG | 175 | 11,988,100 |
| 2025-08-28 | 5724 | アサカ理研 | 30,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 25,900 |
| 2025-08-28 | 5724 | アサカ理研 | 28,600 | 1% | ▼ | -3,400 | UBS AG | 1,280 | 25,900 |
| 2025-08-28 | 5726 | 大阪チタ | 152,209 | 0% | ▼ | -56,600 | Barclays Capital Securities Ltd | 2,330 | 4,527,100 |
| 2025-08-28 | 5726 | 大阪チタ | 1,450,740 | 4% | ▲ | 119,700 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 4,527,100 |
| 2025-08-28 | 5726 | 大阪チタ | 545,300 | 1% | ▼ | -109,800 | UBS AG | 2,330 | 4,527,100 |
| 2025-08-28 | 5727 | 邦チタ | 855,256 | 1% | ▲ | 1,755 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 1,725,100 |
| 2025-08-28 | 5727 | 邦チタ | 370,200 | 1% | ▲ | 17,900 | Qube Research & Technologies Limited | 1,746 | 1,725,100 |
| 2025-08-28 | 5805 | ＳＷＣＣ | 165,976 | 1% | ▼ | -54,117 | Nomura International plc | 8,400 | 362,000 |
| 2025-08-28 | 5885 | ジーデップ | 67,200 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 103,900 |
| 2025-08-28 | 5889 | ＪＥＨ | 184,224 | 1% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 51,000 |
| 2025-08-28 | 5892 | ユトリ | 42,500 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 84,300 |
| 2025-08-28 | 5892 | ユトリ | 27,200 | 1% | ▼ | -1,200 | UBS AG | 5,120 | 84,300 |
| 2025-08-28 | 5989 | エイチワン | 142,940 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 95,100 |
| 2025-08-28 | 6016 | ジャパンエン | 21,000 | 0% | ▼ | -24,600 | Barclays Capital Securities Ltd | 9,850 | 258,700 |
| 2025-08-28 | 6022 | 赤阪鉄 | 12,450 | 1% | ▲ | 2,850 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 21,900 |
| 2025-08-28 | 6029 | アトラＧ | 91,300 | 1% | ▲ | 38,500 | Nomura International plc | 235 | 212,800 |
| 2025-08-28 | 6036 | ＫｅｅＰｅｒ | 499,711 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 177,200 |
| 2025-08-28 | 6047 | Ｇｕｎｏｓｙ | 437,306 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 725 | 340,600 |
| 2025-08-28 | 6062 | チャームケア | 328,813 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,061 | 593,000 |
| 2025-08-28 | 6072 | 地盤ＨＤ | 1,306,700 | 6% | ▼ | -74,500 | Nomura International plc | 158 | 681,000 |
| 2025-08-28 | 6081 | アライドアキ | 120,800 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 225 | 76,000 |
| 2025-08-28 | 6103 | オークマ | 583,798 | 1% | ▼ | -26,079 | Nomura International plc | 3,530 | 153,000 |
| 2025-08-28 | 6104 | 芝浦機 | 213,854 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,255 | 132,800 |
| 2025-08-28 | 6136 | ＯＳＧ | 580,801 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 2,028 | 551,800 |
| 2025-08-28 | 6136 | ＯＳＧ | 1,946,107 | 2% | ▲ | 214,862 | Nomura International plc | 2,028 | 551,800 |
| 2025-08-28 | 6141 | ＤＭＧ森精機 | 791,922 | 1% | ▼ | -153,980 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 1,089,500 |
| 2025-08-28 | 6177 | アップバンク | 31,631 | 0% | ▼ | -217,900 | Barclays Capital Securities Ltd | 282 | 31,475,200 |
| 2025-08-28 | 6177 | アップバンク | 140,100 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 282 | 31,475,200 |
| 2025-08-28 | 6177 | アップバンク | 161,450 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 31,475,200 |
| 2025-08-28 | 6177 | アップバンク | 204,800 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 282 | 31,475,200 |
| 2025-08-28 | 6177 | アップバンク | 3,570 | 0% | ▼ | -241,006 | Nomura International plc | 282 | 31,475,200 |
| 2025-08-28 | 6177 | アップバンク | 245,200 | 1% | ▼ | -26,300 | UBS AG | 282 | 31,475,200 |
| 2025-08-28 | 6182 | メタリアル | 56,305 | 1% | ▼ | -9,200 | Nomura International plc | 602 | 40,700 |
| 2025-08-28 | 6194 | アトラエ | 103,214 | 0% | ▼ | -33,897 | Nomura International plc | 795 | 91,500 |
| 2025-08-28 | 6203 | 豊和工 | 186,871 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 402,600 |
| 2025-08-28 | 6203 | 豊和工 | 93,806 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,416 | 402,600 |
| 2025-08-28 | 6209 | リケンＮＰＲ | 248,501 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,931 | 43,900 |
| 2025-08-28 | 6232 | ＡＣＳＬ | 176,188 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 234,100 |
| 2025-08-28 | 6232 | ＡＣＳＬ | 129,438 | 1% | ▼ | -25,050 | Nomura International plc | 1,124 | 234,100 |
| 2025-08-28 | 6232 | ＡＣＳＬ | 42,396 | 0% | ▼ | -44,500 | UBS AG | 1,124 | 234,100 |
| 2025-08-28 | 6240 | ヤマシン－Ｆ | 408,757 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 660 | 472,700 |
| 2025-08-28 | 6254 | 野村マイクロ | 643,363 | 2% | ▼ | -115,600 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 1,544,600 |
| 2025-08-28 | 6264 | マルマエ | 257,936 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 175,400 |
| 2025-08-28 | 6266 | タツモ | 247,822 | 2% | ▼ | -5,227 | Nomura International plc | 2,247 | 181,200 |
| 2025-08-28 | 6278 | ユニオンツル | 121,100 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 8,970 | 279,500 |
| 2025-08-28 | 6278 | ユニオンツル | 286,778 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 8,970 | 279,500 |
| 2025-08-28 | 6298 | ワイエイシイ | 328,190 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 821 | 49,400 |
| 2025-08-28 | 6301 | コマツ | 6,018,681 | 1% | ▲ | 580,900 | BNP Paribas Financial Markets SNC | 5,076 | 2,913,000 |
| 2025-08-28 | 6310 | 井関農 | 167,521 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,955 | 557,500 |
| 2025-08-28 | 6310 | 井関農 | 159,231 | 1% | ▼ | -10,311 | Nomura International plc | 1,955 | 557,500 |
| 2025-08-28 | 6315 | ＴＯＷＡ | 125,905 | 0% | ▼ | -305,800 | Barclays Capital Securities Ltd | 1,717 | 3,733,200 |
| 2025-08-28 | 6315 | ＴＯＷＡ | 450,614 | 1% | ▼ | -4,528 | MERRILL LYNCH INTERNATIONAL | 1,717 | 3,733,200 |
| 2025-08-28 | 6315 | ＴＯＷＡ | 1,021,077 | 1% | ▼ | -55,394 | Nomura International plc | 1,717 | 3,733,200 |
| 2025-08-28 | 6315 | ＴＯＷＡ | 544,100 | 1% | ▲ | 70,300 | Qube Research & Technologies Limited | 1,717 | 3,733,200 |
| 2025-08-28 | 6323 | ローツェ | 1,827,217 | 1% | ▲ | 178,053 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 1,071,900 |
| 2025-08-28 | 6323 | ローツェ | 1,845,458 | 1% | ▲ | 34,577 | MERRILL LYNCH INTERNATIONAL | 1,853 | 1,071,900 |
| 2025-08-28 | 6330 | 東洋エンジ | 212,127 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 1,530 | 3,905,300 |
| 2025-08-28 | 6330 | 東洋エンジ | 271,277 | 0% | ▼ | -66,600 | MERRILL LYNCH INTERNATIONAL | 1,530 | 3,905,300 |
| 2025-08-28 | 6330 | 東洋エンジ | 124,200 | 0% | ▼ | -79,000 | Qube Research & Technologies Limited | 1,530 | 3,905,300 |
| 2025-08-28 | 6331 | 化工機 | 147,320 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,613 | 282,700 |
| 2025-08-28 | 6332 | 月島ＨＤ | 299,429 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 330,000 |
| 2025-08-28 | 6430 | ダイコク電機 | 84,437 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,600 | 108,600 |
| 2025-08-28 | 6469 | 放電精密 | 152,500 | 1% | ▼ | -7,800 | Nomura Asset Management Singapore Limited | 1,722 | 42,300 |
| 2025-08-28 | 6474 | 不二越 | 147,295 | 1% | ▼ | -15,290 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 27,700 |
| 2025-08-28 | 6490 | ＰＩＬＬＡＲ | 199,655 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 41,500 |
| 2025-08-28 | 6490 | ＰＩＬＬＡＲ | 236,043 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,055 | 41,500 |
| 2025-08-28 | 6507 | シンフォニア | 326,183 | 1% | ▼ | -3,564 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 178,300 |
| 2025-08-28 | 6507 | シンフォニア | 250,186 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 7,980 | 178,300 |
| 2025-08-28 | 6526 | ソシオネクス | 5,297,815 | 3% | ▼ | -131,000 | Barclays Capital Securities Ltd | 2,894 | 14,410,300 |
| 2025-08-28 | 6526 | ソシオネクス | 2,103,709 | 1% | ▼ | -1,044,838 | MERRILL LYNCH INTERNATIONAL | 2,894 | 14,410,300 |
| 2025-08-28 | 6526 | ソシオネクス | 2,775,154 | 2% | ▼ | -106,526 | Nomura International plc | 2,894 | 14,410,300 |
| 2025-08-28 | 6573 | アジャイル | 202,500 | 1% | ▼ | -309,500 | Nomura International plc | 127 | 2,162,100 |
| 2025-08-28 | 6590 | 芝浦 | 71,528 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 10,750 | 1,052,700 |
| 2025-08-28 | 6613 | ＱＤレーザ | 294,200 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 342 | 1,091,800 |
| 2025-08-28 | 6620 | 宮越ＨＤ | 220,838 | 1% | ▲ | | Nomura International plc | 971 | 281,900 |
| 2025-08-28 | 6625 | ＪＡＬＣＯ | 2,037,325 | 2% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 340 | 623,200 |
| 2025-08-28 | 6651 | 日東工 | 211,048 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,520 | 41,600 |
| 2025-08-28 | 6659 | メディアＬ | 644,867 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 69 | 3,343,500 |
| 2025-08-28 | 6659 | メディアＬ | 1,170,700 | 2% | ▼ | -265,300 | Nomura International plc | 69 | 3,343,500 |
| 2025-08-28 | 6668 | ＡＤプラズマ | 39,600 | 0% | ▼ | -3,700 | UBS AG | 1,291 | 74,400 |
| 2025-08-28 | 6696 | トラースＯＰ | 45,130 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 558 | 58,400 |