| 2025-08-29 | 7094 | ネクストーン | 175,800 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,932 | 78,200 |
| 2025-08-29 | 7095 | マクビープラ | 146,900 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 2,588 | 173,300 |
| 2025-08-29 | 7095 | マクビープラ | 445,964 | 3% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 173,300 |
| 2025-08-29 | 7095 | マクビープラ | 184,400 | 1% | ▼ | -8,900 | UBS AG | 2,588 | 173,300 |
| 2025-08-29 | 7157 | ライフネット | 1,367,893 | 2% | ▼ | -244,075 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 616,700 |
| 2025-08-29 | 7157 | ライフネット | 2,009,379 | 3% | ▲ | 199,985 | Nomura International plc | 2,258 | 616,700 |
| 2025-08-29 | 7201 | 日産自 | 26,151,987 | 1% | ▲ | 1,302,626 | BNP Paribas Financial Markets SNC | 332 | 37,149,700 |
| 2025-08-29 | 7201 | 日産自 | 43,180,922 | 1% | ▲ | 5,391,124 | GOLDMAN SACHS INTERNATIONAL | 332 | 37,149,700 |
| 2025-08-29 | 7211 | 三菱自 | 7,088,639 | 0% | ▼ | -379,600 | Barclays Capital Securities Ltd | 406 | 11,109,400 |
| 2025-08-29 | 7261 | マツダ | 5,810,706 | 1% | ▲ | 461,849 | GOLDMAN SACHS INTERNATIONAL | 995 | 4,335,100 |
| 2025-08-29 | 7273 | イクヨ | 118,100 | 1% | ▲ | 40,000 | UBS AG | 1,260 | 2,954,800 |
| 2025-08-29 | 7276 | 小糸製 | 1,602,902 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,112 | 680,100 |
| 2025-08-29 | 7278 | エクセディ | 243,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 5,330 | 92,000 |
| 2025-08-29 | 7318 | セレンＨＤ | 55,000 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 51,100 |
| 2025-08-29 | 7318 | セレンＨＤ | 78,800 | 2% | ▼ | -4,000 | Nomura International plc | 5,520 | 51,100 |
| 2025-08-29 | 7352 | ＴＷＯＳＴ | 205,700 | 0% | ▼ | -51,300 | Nomura Asset Management Singapore Limited | 871 | 158,400 |
| 2025-08-29 | 7356 | レッティ | 98,900 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 258 | 374,100 |
| 2025-08-29 | 7356 | レッティ | 195,800 | 1% | ▲ | 1,500 | UBS AG | 258 | 374,100 |
| 2025-08-29 | 7359 | 東京通信Ｇ | 60,516 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 494 | 227,300 |
| 2025-08-29 | 7359 | 東京通信Ｇ | 76,100 | 1% | ▼ | -5,000 | UBS AG | 494 | 227,300 |
| 2025-08-29 | 7453 | 良品計画 | 4,789,608 | 1% | ▼ | 2,243,004 | Barclays Bank PLC | 3,188 | 13,453,700 |
| 2025-08-29 | 7552 | ハピネット | 129,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,930 | 140,800 |
| 2025-08-29 | 7571 | ヤマノＨＤ | 345,864 | 1% | ▲ | 89,700 | GOLDMAN SACHS INTERNATIONAL | 152 | 3,175,600 |
| 2025-08-29 | 7590 | タカショー | 143,746 | 1% | ▲ | 16,981 | Nomura International plc | 453 | 167,700 |
| 2025-08-29 | 7611 | ハイデ日高 | 385,071 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 287,000 |
| 2025-08-29 | 7615 | 京都友禅ＨＤ | 310,694 | 2% | ▲ | 65,130 | Barclays Capital Securities Ltd | 231 | 20,233,000 |
| 2025-08-29 | 7615 | 京都友禅ＨＤ | 105,257 | 1% | ▼ | -123,130 | JANE STREET GLOBAL TRADING, LLC | 231 | 20,233,000 |
| 2025-08-29 | 7630 | 壱番屋 | 1,118,290 | 1% | ▲ | 29,114 | GOLDMAN SACHS INTERNATIONAL | 972 | 703,700 |
| 2025-08-29 | 7711 | 助川電気 | 46,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 3,260 | 218,100 |
| 2025-08-29 | 7721 | 東京計器 | 222,806 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,465 | 242,300 |
| 2025-08-29 | 7721 | 東京計器 | 89,700 | 1% | ▲ | 8,300 | UBS AG | 4,465 | 242,300 |
| 2025-08-29 | 7725 | インターアク | 108,972 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 1,430 | 98,300 |
| 2025-08-29 | 7729 | 東京精 | 213,306 | 1% | ▲ | | Nomura International plc | 8,413 | 159,200 |
| 2025-08-29 | 7731 | ニコン | 2,287,549 | 1% | ▲ | 87,617 | MERRILL LYNCH INTERNATIONAL | 1,669 | 2,790,900 |
| 2025-08-29 | 7735 | スクリン | 614,068 | 1% | ▲ | 99,223 | GOLDMAN SACHS INTERNATIONAL | 11,380 | 872,200 |
| 2025-08-29 | 7735 | スクリン | 489,734 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 11,380 | 872,200 |
| 2025-08-29 | 7771 | 日本精密 | 162,400 | 1% | ▼ | -49,000 | UBS AG | 103 | 290,100 |
| 2025-08-29 | 7776 | セルシード | 556,800 | 2% | ▲ | 2,400 | BNP Paribas Financial Markets SNC | 444 | 309,900 |
| 2025-08-29 | 7776 | セルシード | 287,550 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 444 | 309,900 |
| 2025-08-29 | 7776 | セルシード | 712,984 | 2% | ▼ | -32,789 | Nomura International plc | 444 | 309,900 |
| 2025-08-29 | 7777 | ３ＤＭ | 3,493,837 | 3% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 214 | 1,232,700 |
| 2025-08-29 | 7780 | メニコン | 381,620 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 400,000 |
| 2025-08-29 | 7780 | メニコン | 427,425 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,206 | 400,000 |
| 2025-08-29 | 7826 | フルヤ金属 | 179,100 | 1% | ▲ | 1,400 | UBS AG | 2,481 | 391,400 |
| 2025-08-29 | 7918 | ヴィアＨＤ | 251,070 | 1% | ▲ | 135,400 | UBS AG | 116 | 104,900 |
| 2025-08-29 | 7944 | ローランド | 206,487 | 1% | ▼ | -18,760 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 68,800 |
| 2025-08-29 | 7995 | バルカー | 189,316 | 1% | ▲ | 20,878 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 76,600 |
| 2025-08-29 | 8051 | 山善 | 4,865,807 | 5% | ▲ | 9,000 | Nomura International plc | 1,372 | 129,200 |
| 2025-08-29 | 8129 | 東邦ＨＤ | 453,373 | 1% | ▲ | 18,285 | UBS AG | 5,445 | 181,200 |
| 2025-08-29 | 8136 | サンリオ | 4,775,082 | 2% | ▲ | 428,473 | GOLDMAN SACHS INTERNATIONAL | 7,711 | 19,309,600 |
| 2025-08-29 | 8136 | サンリオ | 4,098,673 | 2% | ▲ | 133,437 | MERRILL LYNCH INTERNATIONAL | 7,711 | 19,309,600 |
| 2025-08-29 | 8141 | 新光商 | 191,871 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 966 | 50,400 |
| 2025-08-29 | 8151 | 東陽テク | 129,222 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,593 | 28,600 |
| 2025-08-29 | 8185 | チヨダ | 359,500 | 1% | ▲ | 16,100 | Barclays Bank PLC | 1,201 | 170,200 |
| 2025-08-29 | 8219 | 青山商 | 424,546 | 1% | ▲ | 67,470 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 331,200 |
| 2025-08-29 | 8233 | 高島屋 | 1,615,829 | 1% | ▲ | 55,100 | Citigroup Global Markets Limited | 1,306 | 1,644,700 |
| 2025-08-29 | 8233 | 高島屋 | 11,392,460 | 4% | ▲ | 156,772 | Nomura International plc | 1,306 | 1,644,700 |
| 2025-08-29 | 8237 | 松屋 | 319,740 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 1,203 | 215,600 |
| 2025-08-29 | 8237 | 松屋 | 1,865,982 | 4% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 215,600 |
| 2025-08-29 | 8237 | 松屋 | 455,202 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,203 | 215,600 |
| 2025-08-29 | 8304 | あおぞら銀 | 1,646,673 | 1% | ▼ | -117,400 | BNP Paribas Financial Markets SNC | 2,291 | 912,500 |
| 2025-08-29 | 8331 | 千葉銀 | 4,894,386 | 1% | ▲ | 79,941 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 2,142,600 |
| 2025-08-29 | 8410 | セブン銀 | 9,341,467 | 1% | ▼ | -339,100 | GOLDMAN SACHS INTERNATIONAL | 290 | 5,100,400 |
| 2025-08-29 | 8570 | イオンＦＳ | 1,592,017 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 659,000 |
| 2025-08-29 | 8704 | トレイダーズ | 214,517 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 329,400 |
| 2025-08-29 | 8746 | ＵＮＢＡＮＫ | 81,200 | 1% | ▲ | 7,500 | BNP Paribas Financial Markets SNC | 640 | 9,532,600 |
| 2025-08-29 | 8746 | ＵＮＢＡＮＫ | 225,535 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 640 | 9,532,600 |
| 2025-08-29 | 8746 | ＵＮＢＡＮＫ | 85,300 | 1% | ▲ | 19,500 | UBS AG | 640 | 9,532,600 |
| 2025-08-29 | 8783 | ＧＦＡ | 161,030 | 1% | ▲ | 161,030 | UBS AG | 362 | 1,712,300 |
| 2025-08-29 | 8798 | Ａクリエイト | 319,797 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 360 | 313,000 |
| 2025-08-29 | 8876 | リログループ | 784,745 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,745 | 491,900 |
| 2025-08-29 | 8897 | ミラースＨＤ | 1,316,568 | 1% | ▲ | 107,296 | Nomura International plc | 394 | 523,300 |
| 2025-08-29 | 8919 | カチタス | 400,434 | 1% | ▲ | 44,438 | Nomura International plc | 2,697 | 225,800 |
| 2025-08-29 | 9023 | 東京メトロ | 4,592,309 | 1% | ▼ | -383,200 | Barclays Capital Securities Ltd | 1,711 | 1,698,400 |
| 2025-08-29 | 9023 | 東京メトロ | 6,323,100 | 1% | ▼ | -176,258 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 1,698,400 |
| 2025-08-29 | 9041 | 近鉄ＧＨＤ | 1,900,805 | 1% | ▼ | -168,300 | Barclays Capital Securities Ltd | 2,960 | 547,700 |
| 2025-08-29 | 9048 | 名鉄 | 1,378,566 | 1% | ▲ | 36,100 | UBS AG | 1,684 | 496,800 |
| 2025-08-29 | 9072 | ニッコンＨＤ | 549,700 | 0% | ▼ | -93,400 | GOLDMAN SACHS INTERNATIONAL | 3,184 | 224,800 |
| 2025-08-29 | 9072 | ニッコンＨＤ | 5,202,515 | 4% | ▲ | 53,507 | Nomura International plc | 3,184 | 224,800 |
| 2025-08-29 | 9110 | ユナイテド海 | 121,163 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,990 | 163,300 |
| 2025-08-29 | 9201 | ＪＡＬ | 2,246,003 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,137 | 1,229,400 |
| 2025-08-29 | 9227 | マイクロ波 | 100,330 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 649 | 288,400 |
| 2025-08-29 | 9227 | マイクロ波 | 85,000 | 1% | ▼ | -40,500 | Nomura International plc | 649 | 288,400 |
| 2025-08-29 | 9247 | ＴＲＥＨＤ | 689,574 | 1% | ▼ | -104,700 | Barclays Capital Securities Ltd | 1,545 | 213,000 |
| 2025-08-29 | 9308 | 乾汽船 | 325,706 | 1% | ▼ | -38,400 | Citigroup Global Markets Limited | 1,612 | 277,400 |
| 2025-08-29 | 9338 | インフォＲ | 125,371 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 2,505 | 92,500 |
| 2025-08-29 | 9338 | インフォＲ | 52,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,505 | 92,500 |
| 2025-08-29 | 9338 | インフォＲ | 105,150 | 1% | ▲ | 8,916 | Nomura International plc | 2,505 | 92,500 |
| 2025-08-29 | 9348 | アイスペース | 2,758,160 | 3% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 531 | 737,300 |
| 2025-08-29 | 9348 | アイスペース | 510,358 | 0% | ▼ | -57,627 | Nomura International plc | 531 | 737,300 |
| 2025-08-29 | 9424 | 日本通信 | 2,286,001 | 1% | ▲ | 555,255 | Nomura International plc | 156 | 3,455,000 |
| 2025-08-29 | 9425 | ＲｅＹｕｕ | 36,075 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 602 | 216,800 |
| 2025-08-29 | 9425 | ＲｅＹｕｕ | 48,300 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 602 | 216,800 |
| 2025-08-29 | 9425 | ＲｅＹｕｕ | 74,300 | 1% | ▲ | 36,700 | Nomura International plc | 602 | 216,800 |
| 2025-08-29 | 9450 | ファイバーＧ | 186,105 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 718 | 61,300 |
| 2025-08-29 | 9468 | カドカワ | 961,113 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,390 | 588,700 |
| 2025-08-29 | 9504 | 中国電 | 2,829,502 | 1% | ▲ | 441,200 | Barclays Capital Securities Ltd | 887 | 2,238,800 |
| 2025-08-29 | 9506 | 東北電 | 5,016,013 | 1% | ▼ | -153,500 | BNP Paribas Financial Markets SNC | 1,138 | 2,325,500 |
| 2025-08-29 | 9509 | 北海電 | 1,759,000 | 1% | ▲ | 233,500 | Qube Research & Technologies Limited | 1,166 | 7,303,000 |
| 2025-08-29 | 9601 | 松竹 | 79,900 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 14,200 | 82,300 |