| 2025-08-29 | 6081 | アライドアキ | 112,300 | 1% | ▼ | -9,600 | UBS AG | 227 | 63,200 |
| 2025-08-29 | 6104 | 芝浦機 | 207,631 | 1% | ▼ | -6,223 | MERRILL LYNCH INTERNATIONAL | 4,175 | 79,000 |
| 2025-08-29 | 6136 | OSG | 564,501 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,025 | 299,900 |
| 2025-08-29 | 6136 | OSG | 2,038,675 | 2% | ▲ | 92,568 | Nomura International plc | 2,025 | 299,900 |
| 2025-08-29 | 6141 | DMG森精機 | 685,522 | 0% | ▼ | -106,400 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 1,899,400 |
| 2025-08-29 | 6177 | アップバンク | 167,714 | 1% | ▲ | | Barclays Capital Securities Ltd | 362 | 37,649,200 |
| 2025-08-29 | 6177 | アップバンク | 149,100 | 1% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 362 | 37,649,200 |
| 2025-08-29 | 6177 | アップバンク | 36 | 0% | ▼ | -210,383 | JANE STREET GLOBAL TRADING, LLC | 362 | 37,649,200 |
| 2025-08-29 | 6177 | アップバンク | 196,100 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 362 | 37,649,200 |
| 2025-08-29 | 6177 | アップバンク | 114,800 | 1% | ▼ | -130,400 | UBS AG | 362 | 37,649,200 |
| 2025-08-29 | 6182 | メタリアル | 89,100 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 601 | 30,500 |
| 2025-08-29 | 6182 | メタリアル | 82,615 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 601 | 30,500 |
| 2025-08-29 | 6182 | メタリアル | 48,605 | 0% | ▼ | -7,700 | Nomura International plc | 601 | 30,500 |
| 2025-08-29 | 6191 | エアトリ | 116,335 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 998 | 91,000 |
| 2025-08-29 | 6203 | 豊和工 | 88,700 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,424 | 317,700 |
| 2025-08-29 | 6203 | 豊和工 | 202,971 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 317,700 |
| 2025-08-29 | 6203 | 豊和工 | 91,406 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,424 | 317,700 |
| 2025-08-29 | 6209 | リケンNPR | 266,901 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 2,954 | 46,000 |
| 2025-08-29 | 6232 | ACSL | 123,834 | 1% | ▼ | -5,604 | Nomura International plc | 1,122 | 228,700 |
| 2025-08-29 | 6240 | ヤマシン-F | 565,979 | 1% | ▲ | 31,360 | Nomura International plc | 658 | 618,000 |
| 2025-08-29 | 6254 | 野村マイクロ | 668,763 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 1,014,900 |
| 2025-08-29 | 6255 | エヌピーシー | 167,875 | 1% | ▼ | -10,054 | Barclays Capital Securities Ltd | 689 | 384,300 |
| 2025-08-29 | 6264 | マルマエ | 129,063 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 1,620 | 445,800 |
| 2025-08-29 | 6264 | マルマエ | 218,736 | 2% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 445,800 |
| 2025-08-29 | 6266 | タツモ | 141,443 | 1% | ▼ | -50,200 | Barclays Capital Securities Ltd | 2,267 | 268,600 |
| 2025-08-29 | 6266 | タツモ | 199,841 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 268,600 |
| 2025-08-29 | 6266 | タツモ | 235,808 | 2% | ▼ | -12,014 | Nomura International plc | 2,267 | 268,600 |
| 2025-08-29 | 6266 | タツモ | 85,292 | 1% | ▲ | 21,100 | UBS AG | 2,267 | 268,600 |
| 2025-08-29 | 6278 | ユニオンツル | 275,970 | 1% | ▼ | -10,808 | MERRILL LYNCH INTERNATIONAL | 9,060 | 361,200 |
| 2025-08-29 | 6278 | ユニオンツル | 131,500 | 1% | ▲ | 31,500 | Numeric Investors LLC | 9,060 | 361,200 |
| 2025-08-29 | 6298 | ワイエイシイ | 346,790 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 837 | 112,400 |
| 2025-08-29 | 6310 | 井関農 | 137,441 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 2,030 | 564,200 |
| 2025-08-29 | 6310 | 井関農 | 127,841 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,030 | 564,200 |
| 2025-08-29 | 6310 | 井関農 | 182,486 | 1% | ▲ | 14,965 | MERRILL LYNCH INTERNATIONAL | 2,030 | 564,200 |
| 2025-08-29 | 6310 | 井関農 | 137,632 | 1% | ▼ | -21,599 | Nomura International plc | 2,030 | 564,200 |
| 2025-08-29 | 6315 | TOWA | 451,005 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,755 | 4,815,900 |
| 2025-08-29 | 6315 | TOWA | 613,717 | 1% | ▲ | 32,100 | Citigroup Global Markets Limited | 1,755 | 4,815,900 |
| 2025-08-29 | 6315 | TOWA | 1,871,234 | 2% | ▲ | 77,700 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 4,815,900 |
| 2025-08-29 | 6315 | TOWA | 479,699 | 1% | ▲ | 29,085 | MERRILL LYNCH INTERNATIONAL | 1,755 | 4,815,900 |
| 2025-08-29 | 6315 | TOWA | 1,070,801 | 1% | ▲ | 49,724 | Nomura International plc | 1,755 | 4,815,900 |
| 2025-08-29 | 6323 | ローツェ | 1,895,382 | 1% | ▲ | 49,924 | MERRILL LYNCH INTERNATIONAL | 1,843 | 820,700 |
| 2025-08-29 | 6330 | 東洋エンジ | 487,527 | 1% | ▲ | 275,400 | Barclays Capital Securities Ltd | 1,690 | 11,458,300 |
| 2025-08-29 | 6331 | 化工機 | 149,878 | 1% | ▲ | 2,558 | MERRILL LYNCH INTERNATIONAL | 2,713 | 543,000 |
| 2025-08-29 | 6332 | 月島HD | 94,529 | 0% | ▼ | -204,900 | MERRILL LYNCH INTERNATIONAL | 3,065 | 376,900 |
| 2025-08-29 | 6338 | タカトリ | 32,915 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,608 | 19,900 |
| 2025-08-29 | 6418 | 日金銭 | 146,040 | 0% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 60,200 |
| 2025-08-29 | 6430 | ダイコク電機 | 86,237 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,582 | 103,300 |
| 2025-08-29 | 6472 | NTN | 3,972,445 | 1% | ▼ | -1,240,300 | Citigroup Global Markets Limited | 329 | 6,381,800 |
| 2025-08-29 | 6490 | PILLAR | 230,923 | 1% | ▼ | -5,120 | MERRILL LYNCH INTERNATIONAL | 4,060 | 51,300 |
| 2025-08-29 | 6507 | シンフォニア | 220,671 | 1% | ▼ | -29,515 | MERRILL LYNCH INTERNATIONAL | 7,950 | 182,000 |
| 2025-08-29 | 6526 | ソシオネクス | 4,860,715 | 3% | ▼ | -437,100 | Barclays Capital Securities Ltd | 2,870 | 17,476,400 |
| 2025-08-29 | 6526 | ソシオネクス | 4,070,305 | 2% | ▼ | -454,978 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 17,476,400 |
| 2025-08-29 | 6526 | ソシオネクス | 2,239,133 | 1% | ▲ | 135,424 | MERRILL LYNCH INTERNATIONAL | 2,870 | 17,476,400 |
| 2025-08-29 | 6526 | ソシオネクス | 2,982,658 | 2% | ▲ | 207,504 | Nomura International plc | 2,870 | 17,476,400 |
| 2025-08-29 | 6590 | 芝浦 | 100,721 | 1% | ▲ | 29,193 | MERRILL LYNCH INTERNATIONAL | 11,110 | 651,100 |
| 2025-08-29 | 6616 | TOREX | 82,698 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 25,700 |
| 2025-08-29 | 6619 | WSCOPE | 1,009,371 | 2% | ▼ | -53,400 | Barclays Capital Securities Ltd | 255 | 3,928,100 |
| 2025-08-29 | 6619 | WSCOPE | 2,441,857 | 4% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 255 | 3,928,100 |
| 2025-08-29 | 6619 | WSCOPE | 759,415 | 1% | ▲ | | Nomura International plc | 255 | 3,928,100 |
| 2025-08-29 | 6651 | 日東工 | 210,048 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,525 | 47,000 |
| 2025-08-29 | 6659 | メディアL | 1,237,100 | 2% | ▲ | 66,400 | Nomura International plc | 67 | 2,503,600 |
| 2025-08-29 | 6696 | トラースOP | 41,130 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 556 | 99,100 |
| 2025-08-29 | 6707 | サンケン | 819,353 | 3% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 8,268 | 220,500 |
| 2025-08-29 | 6721 | ウインテスト | 844,300 | 2% | ▼ | -29,400 | Nomura International plc | 123 | 610,300 |
| 2025-08-29 | 6728 | アルバック | 111,049 | 0% | ▼ | -239,400 | MERRILL LYNCH INTERNATIONAL | 6,031 | 303,400 |
| 2025-08-29 | 6731 | ピクセラ | 3,729,800 | 4% | ▲ | 649,700 | Nomura International plc | 61 | 4,892,600 |
| 2025-08-29 | 6740 | Jディスプレ | 30,878,988 | 1% | ▲ | 637,000 | MERRILL LYNCH INTERNATIONAL | 19 | 211,899,000 |
| 2025-08-29 | 6754 | アンリツ | 1,231,644 | 1% | ▲ | 8,894 | MERRILL LYNCH INTERNATIONAL | 1,744 | 699,300 |
| 2025-08-29 | 6779 | 日電波 | 163,513 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 929 | 77,500 |
| 2025-08-29 | 6786 | RVH | 437,595 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 102 | 697,800 |
| 2025-08-29 | 6786 | RVH | 372,300 | 1% | ▼ | -14,100 | Nomura International plc | 102 | 697,800 |
| 2025-08-29 | 6787 | メイコー | 278,356 | 1% | ▲ | 18,590 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 211,000 |
| 2025-08-29 | 6814 | 古野電 | 128,198 | 0% | ▼ | -57,651 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 900,600 |
| 2025-08-29 | 6814 | 古野電 | 148,578 | 0% | ▼ | -16,322 | MERRILL LYNCH INTERNATIONAL | 5,650 | 900,600 |
| 2025-08-29 | 6836 | ぷらっと | 139,017 | 3% | ▲ | 73,200 | Barclays Capital Securities Ltd | 1,425 | 799,400 |
| 2025-08-29 | 6836 | ぷらっと | 106,893 | 2% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 799,400 |
| 2025-08-29 | 6836 | ぷらっと | 123,900 | 3% | ▲ | 11,400 | UBS AG | 1,425 | 799,400 |
| 2025-08-29 | 6855 | 電子材料 | 154,763 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 124,200 |
| 2025-08-29 | 6871 | 日本マイクロ | 891,120 | 2% | ▲ | 10,720 | MERRILL LYNCH INTERNATIONAL | 4,680 | 1,098,200 |
| 2025-08-29 | 6877 | OBARAG | 139,257 | 1% | ▼ | -619 | MERRILL LYNCH INTERNATIONAL | 4,220 | 8,800 |
| 2025-08-29 | 6920 | レーザーテク | 1,366,454 | 1% | ▼ | -12,880 | MERRILL LYNCH INTERNATIONAL | 15,655 | 6,341,600 |
| 2025-08-29 | 6920 | レーザーテク | 483,772 | 1% | ▲ | | Nomura International plc | 15,655 | 6,341,600 |
| 2025-08-29 | 6958 | 日本CMK | 719,146 | 1% | ▼ | -103,700 | Barclays Capital Securities Ltd | 364 | 631,500 |
| 2025-08-29 | 6958 | 日本CMK | 397,703 | 1% | ▼ | -10,916 | MERRILL LYNCH INTERNATIONAL | 364 | 631,500 |
| 2025-08-29 | 6963 | ローム | 2,881,160 | 1% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 2,182 | 3,442,400 |
| 2025-08-29 | 6963 | ローム | 1,478,442 | 0% | ▼ | -1,470,926 | Nomura International plc | 2,182 | 3,442,400 |
| 2025-08-29 | 6993 | 大黒屋 | 5,252,320 | 2% | ▼ | -326,300 | Barclays Capital Securities Ltd | 46 | 6,082,700 |
| 2025-08-29 | 6993 | 大黒屋 | 1,208,655 | 1% | ▼ | -337,900 | GOLDMAN SACHS INTERNATIONAL | 46 | 6,082,700 |
| 2025-08-29 | 7003 | 三井E&S | 733,911 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 4,600 | 6,482,200 |
| 2025-08-29 | 7003 | 三井E&S | 1,787,006 | 2% | ▲ | 124,000 | MERRILL LYNCH INTERNATIONAL | 4,600 | 6,482,200 |
| 2025-08-29 | 7003 | 三井E&S | 506,338 | 0% | ▼ | -16,500 | UBS AG | 4,600 | 6,482,200 |
| 2025-08-29 | 7012 | 川重 | 1,025,099 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,025 | 6,600,100 |
| 2025-08-29 | 7012 | 川重 | 3,670,096 | 2% | ▼ | -41,197 | BNP Paribas Financial Markets SNC | 9,025 | 6,600,100 |
| 2025-08-29 | 7014 | 名村造 | 344,623 | 0% | ▼ | -135,600 | Barclays Capital Securities Ltd | 3,535 | 4,541,600 |
| 2025-08-29 | 7018 | 内海造 | 26,903 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 9,420 | 62,200 |
| 2025-08-29 | 7033 | MSOL | 137,831 | 1% | ▼ | -33,751 | Nomura International plc | 1,526 | 291,400 |
| 2025-08-29 | 7044 | ピアラ | 29,167 | 0% | ▼ | -14,800 | UBS AG | 645 | 104,700 |
| 2025-08-29 | 7066 | ピアズ | 47,900 | 0% | ▼ | -10,700 | Nomura International plc | 721 | 60,400 |
| 2025-08-29 | 7082 | ジモティー | 225,000 | 2% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 1,732 | 367,900 |
| 2025-08-29 | 7082 | ジモティー | 63,883 | 1% | ▲ | 4,573 | Nomura International plc | 1,732 | 367,900 |