| 2025-08-29 | 4584 | キッズバイオ | 830,239 | 2% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 255 | 1,828,900 |
| 2025-08-29 | 4584 | キッズバイオ | 683,800 | 1% | ▲ | 91,500 | Nomura International plc | 255 | 1,828,900 |
| 2025-08-29 | 4586 | メドレックス | 953,340 | 2% | ▼ | -101,800 | Barclays Capital Securities Ltd | 114 | 6,978,000 |
| 2025-08-29 | 4586 | メドレックス | 405,164 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 114 | 6,978,000 |
| 2025-08-29 | 4586 | メドレックス | 1,078,800 | 2% | ▼ | -375,300 | UBS AG | 114 | 6,978,000 |
| 2025-08-29 | 4588 | オンコリス | 635,920 | 2% | ▲ | 39,700 | Barclays Capital Securities Ltd | 636 | 223,700 |
| 2025-08-29 | 4591 | リボミック | 712,200 | 1% | ▲ | 111,000 | Arrowstreet Capital, Limited Partnership | 107 | 1,915,600 |
| 2025-08-29 | 4591 | リボミック | 743,444 | 2% | ▼ | -70,300 | Barclays Capital Securities Ltd | 107 | 1,915,600 |
| 2025-08-29 | 4591 | リボミック | 824,653 | 2% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,915,600 |
| 2025-08-29 | 4591 | リボミック | 126,300 | 0% | ▼ | -245,800 | Nomura International plc | 107 | 1,915,600 |
| 2025-08-29 | 4592 | サンバイオ | 802,623 | 1% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 2,317 | 858,600 |
| 2025-08-29 | 4593 | ヘリオス | 2,231,528 | 2% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 540 | 9,954,000 |
| 2025-08-29 | 4593 | ヘリオス | 987,088 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 540 | 9,954,000 |
| 2025-08-29 | 4594 | ブライトパス | 574,425 | 1% | ▲ | | Barclays Capital Securities Ltd | 87 | 7,103,700 |
| 2025-08-29 | 4594 | ブライトパス | 1,540,900 | 1% | ▼ | -584,900 | Nomura International plc | 87 | 7,103,700 |
| 2025-08-29 | 4596 | 窪田製薬ＨＤ | 1,285,300 | 2% | ▼ | -78,500 | Nomura International plc | 51 | 466,300 |
| 2025-08-29 | 4598 | デルタフライ | 283,473 | 2% | ▲ | 28,100 | Barclays Capital Securities Ltd | 577 | 211,000 |
| 2025-08-29 | 4599 | ステムリム | 311,257 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 305 | 61,700 |
| 2025-08-29 | 4613 | 関西ペ | 3,222,147 | 2% | ▲ | 97,982 | Nomura International plc | 2,491 | 540,100 |
| 2025-08-29 | 4666 | パーク２４ | 1,207,815 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,025 | 519,200 |
| 2025-08-29 | 4813 | ＡＣＣＥＳＳ | 707,431 | 2% | ▲ | 327,800 | GOLDMAN SACHS INTERNATIONAL | 631 | 2,117,000 |
| 2025-08-29 | 4814 | ネクスウェア | 63,500 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 167 | 77,000 |
| 2025-08-29 | 4849 | エンジャパン | 305,194 | 1% | ▲ | 9,765 | MERRILL LYNCH INTERNATIONAL | 1,766 | 127,100 |
| 2025-08-29 | 4882 | ペルセウス | 128,465 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 344 | 187,100 |
| 2025-08-29 | 4882 | ペルセウス | 100,800 | 1% | ▼ | -8,300 | UBS AG | 344 | 187,100 |
| 2025-08-29 | 4883 | モダリス | 1,956,898 | 3% | ▼ | -111,100 | Barclays Capital Securities Ltd | 90 | 3,062,400 |
| 2025-08-29 | 4883 | モダリス | 527,173 | 1% | ▼ | -290,500 | Nomura International plc | 90 | 3,062,400 |
| 2025-08-29 | 4883 | モダリス | 729,200 | 1% | ▼ | -122,600 | UBS AG | 90 | 3,062,400 |
| 2025-08-29 | 4884 | クリングル | 68,100 | 1% | ▼ | -2,000 | UBS AG | 489 | 45,500 |
| 2025-08-29 | 4889 | レナ | 169,588 | 1% | ▲ | 54,419 | Nomura International plc | 2,155 | 608,600 |
| 2025-08-29 | 4892 | サイフューズ | 111,700 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 626 | 67,800 |
| 2025-08-29 | 4892 | サイフューズ | 62,400 | 1% | ▼ | -6,000 | UBS AG | 626 | 67,800 |
| 2025-08-29 | 4893 | ノイル | 343,100 | 1% | ▼ | -29,000 | Nomura International plc | 182 | 135,400 |
| 2025-08-29 | 4894 | クオリプス | 64,300 | 1% | ▼ | -4,500 | BNP Paribas Financial Markets SNC | 7,580 | 1,066,600 |
| 2025-08-29 | 4894 | クオリプス | 46,400 | 1% | ▼ | -12,400 | Qube Research & Technologies Limited | 7,580 | 1,066,600 |
| 2025-08-29 | 4911 | 資生堂 | 3,286,133 | 1% | ▲ | 116,800 | MERRILL LYNCH INTERNATIONAL | 2,406 | 2,368,400 |
| 2025-08-29 | 4935 | リベルタ | 82,740 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 2,110 | 242,400 |
| 2025-08-29 | 4935 | リベルタ | 134,300 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 242,400 |
| 2025-08-29 | 4935 | リベルタ | 35,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,110 | 242,400 |
| 2025-08-29 | 4971 | メック | 103,624 | 1% | ▲ | 2,289 | MERRILL LYNCH INTERNATIONAL | 3,010 | 60,700 |
| 2025-08-29 | 4978 | リプロセル | 747,421 | 1% | ▼ | -20,300 | UBS AG | 181 | 495,500 |
| 2025-08-29 | 4980 | デクセリ | 1,025,005 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 2,021 | 457,300 |
| 2025-08-29 | 5026 | トリプルアイ | 56,100 | 1% | ▲ | 14,600 | UBS AG | 1,131 | 116,900 |
| 2025-08-29 | 5028 | セカンドＸ | 46,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 575 | 83,600 |
| 2025-08-29 | 5242 | アイズ | 4,662 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,493 | 52,200 |
| 2025-08-29 | 5243 | ノート | 198,952 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 148,000 |
| 2025-08-29 | 5243 | ノート | 214,900 | 1% | ▼ | -9,300 | Nomura International plc | 1,323 | 148,000 |
| 2025-08-29 | 5246 | エレメンツ | 206,486 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 4,058,000 |
| 2025-08-29 | 5246 | エレメンツ | 311,726 | 1% | ▲ | 56,531 | Nomura International plc | 1,133 | 4,058,000 |
| 2025-08-29 | 5246 | エレメンツ | 253,200 | 1% | ▲ | 21,900 | Qube Research & Technologies Limited | 1,133 | 4,058,000 |
| 2025-08-29 | 5247 | ＢＴＭ | 16,700 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 852 | 60,600 |
| 2025-08-29 | 5253 | カバー | 805,093 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 2,124 | 1,308,400 |
| 2025-08-29 | 5253 | カバー | 453,422 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 2,124 | 1,308,400 |
| 2025-08-29 | 5255 | モンラボ | 414,480 | 1% | ▼ | -198,700 | Barclays Capital Securities Ltd | 222 | 9,031,400 |
| 2025-08-29 | 5255 | モンラボ | 623,300 | 1% | ▲ | 49,700 | BNP Paribas Financial Markets SNC | 222 | 9,031,400 |
| 2025-08-29 | 5255 | モンラボ | 1,227,200 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 222 | 9,031,400 |
| 2025-08-29 | 5255 | モンラボ | 372,400 | 1% | ▲ | | Nomura International plc | 222 | 9,031,400 |
| 2025-08-29 | 5258 | ＴＭＮ | 735,100 | 2% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 419 | 353,300 |
| 2025-08-29 | 5287 | イトヨーギョ | 28,200 | 1% | ▲ | 3,500 | UBS AG | 949 | 91,200 |
| 2025-08-29 | 5301 | 東海カーボン | 1,496,853 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,018 | 727,700 |
| 2025-08-29 | 5310 | 東洋炭素 | 90,380 | 0% | ▼ | -16,212 | MERRILL LYNCH INTERNATIONAL | 3,910 | 125,600 |
| 2025-08-29 | 5344 | ＭＡＲＵＷＡ | 108,428 | 1% | ▲ | 3,794 | MERRILL LYNCH INTERNATIONAL | 40,690 | 69,400 |
| 2025-08-29 | 5381 | Ｍｉｐｏｘ | 330,550 | 2% | ▼ | -4,650 | GOLDMAN SACHS INTERNATIONAL | 461 | 82,900 |
| 2025-08-29 | 5381 | Ｍｉｐｏｘ | 113,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 461 | 82,900 |
| 2025-08-29 | 5381 | Ｍｉｐｏｘ | 129,700 | 1% | ▼ | -2,700 | Nomura International plc | 461 | 82,900 |
| 2025-08-29 | 5401 | 日本製鉄 | 6,559,887 | 1% | ▲ | 208,643 | MERRILL LYNCH INTERNATIONAL | 3,115 | 4,557,600 |
| 2025-08-29 | 5406 | 神戸鋼 | 4,391,615 | 1% | ▲ | 142,336 | Nomura International plc | 1,815 | 1,002,900 |
| 2025-08-29 | 5445 | 東京鉄 | 92,454 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,000 | 22,800 |
| 2025-08-29 | 5572 | リッジアイ | 36,200 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 3,020 | 127,300 |
| 2025-08-29 | 5572 | リッジアイ | 32,300 | 1% | ▼ | -17,800 | Nomura International plc | 3,020 | 127,300 |
| 2025-08-29 | 5574 | ＡＢＥＪＡ | 166,000 | 2% | ▼ | -500 | Nomura International plc | 3,375 | 91,900 |
| 2025-08-29 | 5595 | ＱＰＳ研究所 | 296,061 | 1% | ▼ | -41,037 | Nomura International plc | 1,896 | 1,756,600 |
| 2025-08-29 | 5597 | ブルーイノベ | 55,089 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 2,645 | 345,200 |
| 2025-08-29 | 5597 | ブルーイノベ | 159,600 | 4% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 345,200 |
| 2025-08-29 | 5597 | ブルーイノベ | 26,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,645 | 345,200 |
| 2025-08-29 | 5597 | ブルーイノベ | 107,200 | 3% | ▲ | 3,500 | Nomura International plc | 2,645 | 345,200 |
| 2025-08-29 | 5612 | 鋳鉄管 | 17,738 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,907 | 101,100 |
| 2025-08-29 | 5616 | 雨風太陽 | 18,299 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,194 | 18,100 |
| 2025-08-29 | 5616 | 雨風太陽 | 13,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,194 | 18,100 |
| 2025-08-29 | 5632 | 菱製鋼 | 92,765 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,745 | 50,700 |
| 2025-08-29 | 5707 | 東邦鉛 | 155,926 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 660 | 175,500 |
| 2025-08-29 | 5707 | 東邦鉛 | 120,500 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 660 | 175,500 |
| 2025-08-29 | 5707 | 東邦鉛 | 89,347 | 1% | ▲ | 16,600 | UBS AG | 660 | 175,500 |
| 2025-08-29 | 5711 | 三菱マ | 1,279,104 | 1% | ▼ | -148,500 | BNP Paribas Financial Markets SNC | 2,552 | 548,500 |
| 2025-08-29 | 5721 | Ｓサイエンス | 1,804,134 | 1% | ▲ | 154,000 | GOLDMAN SACHS INTERNATIONAL | 193 | 25,893,500 |
| 2025-08-29 | 5721 | Ｓサイエンス | 1,550,700 | 1% | ▲ | 835,500 | UBS AG | 193 | 25,893,500 |
| 2025-08-29 | 5724 | アサカ理研 | 24,300 | 0% | ▼ | -4,300 | UBS AG | 1,283 | 38,400 |
| 2025-08-29 | 5726 | 大阪チタ | 1,522,004 | 4% | ▲ | 71,264 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 15,972,900 |
| 2025-08-29 | 5726 | 大阪チタ | 203,800 | 1% | ▼ | -341,500 | UBS AG | 2,573 | 15,972,900 |
| 2025-08-29 | 5727 | 邦チタ | 348,100 | 0% | ▼ | -22,100 | Qube Research & Technologies Limited | 1,793 | 2,594,800 |
| 2025-08-29 | 5885 | ジーデップ | 72,900 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 58,600 |
| 2025-08-29 | 5892 | ユトリ | 48,800 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 64,300 |
| 2025-08-29 | 5985 | サンコール | 235,398 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 859 | 1,431,500 |
| 2025-08-29 | 6016 | ジャパンエン | 70,494 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 10,830 | 1,145,100 |
| 2025-08-29 | 6022 | 赤阪鉄 | 9,000 | 1% | ▲ | 2,200 | Nomura International plc | 3,640 | 27,500 |
| 2025-08-29 | 6028 | テクノプロＨ | 138,034 | 0% | ▼ | -453,500 | Barclays Capital Securities Ltd | 4,826 | 668,500 |
| 2025-08-29 | 6029 | アトラＧ | 95,900 | 1% | ▲ | 4,600 | Nomura International plc | 231 | 97,300 |
| 2025-08-29 | 6036 | ＫｅｅＰｅｒ | 510,011 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 196,500 |
| 2025-08-29 | 6062 | チャームケア | 335,013 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,058 | 296,900 |
| 2025-08-29 | 6072 | 地盤ＨＤ | 1,190,000 | 5% | ▼ | -116,700 | Nomura International plc | 161 | 387,300 |