| 2025-08-29 | 3778 | さくらネット | 489,587 | 1% | ▼ | -70,031 | Nomura International plc | 3,005 | 344,500 |
| 2025-08-29 | 3791 | ＩＧポート | 134,500 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,508 | 461,000 |
| 2025-08-29 | 3803 | イメージ情報 | 14,850 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 875 | 119,500 |
| 2025-08-29 | 3803 | イメージ情報 | 44,600 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 875 | 119,500 |
| 2025-08-29 | 3807 | フィスコ | 341,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 167 | 7,303,900 |
| 2025-08-29 | 3807 | フィスコ | 178,200 | 0% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 167 | 7,303,900 |
| 2025-08-29 | 3810 | サイステップ | 141,292 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 410 | 1,836,600 |
| 2025-08-29 | 3823 | ＷＨＤＣ | 1,175,289 | 1% | ▲ | 307,028 | Barclays Capital Securities Ltd | 77 | 2,403,200 |
| 2025-08-29 | 3845 | アイフリーク | 119,900 | 1% | ▲ | | Nomura International plc | 226 | 782,100 |
| 2025-08-29 | 3853 | アステリア | 119,500 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,853 | 6,849,000 |
| 2025-08-29 | 3853 | アステリア | 0 | 0% | ▼ | -103,856 | Nomura International plc | 1,853 | 6,849,000 |
| 2025-08-29 | 3861 | 王子ＨＤ | 8,931,571 | 1% | ▲ | 999,994 | GOLDMAN SACHS INTERNATIONAL | 812 | 9,950,300 |
| 2025-08-29 | 3865 | 北越コーポ | 1,312,322 | 1% | ▼ | -27,027 | Nomura International plc | 1,023 | 111,600 |
| 2025-08-29 | 3903 | ｇｕｍｉ | 1,034,426 | 2% | ▲ | 81,200 | Barclays Capital Securities Ltd | 603 | 1,096,500 |
| 2025-08-29 | 3903 | ｇｕｍｉ | 1,139,471 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 603 | 1,096,500 |
| 2025-08-29 | 3905 | データセク | 279,200 | 1% | ▼ | -26,800 | Citigroup Global Markets Limited | 2,233 | 3,107,400 |
| 2025-08-29 | 3905 | データセク | 377,320 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 3,107,400 |
| 2025-08-29 | 3905 | データセク | 103,831 | 0% | ▼ | -54,285 | Nomura International plc | 2,233 | 3,107,400 |
| 2025-08-29 | 3905 | データセク | 184,700 | 1% | ▼ | -18,000 | Qube Research & Technologies Limited | 2,233 | 3,107,400 |
| 2025-08-29 | 3905 | データセク | 299,000 | 1% | ▲ | 90,200 | UBS AG | 2,233 | 3,107,400 |
| 2025-08-29 | 3911 | Ａｉｍｉｎｇ | 493,561 | 1% | ▲ | 45,012 | Nomura International plc | 263 | 179,400 |
| 2025-08-29 | 3915 | テラスカイ | 62,312 | 0% | ▼ | -5,779 | Nomura International plc | 2,221 | 94,100 |
| 2025-08-29 | 3926 | オープンドア | 283,250 | 1% | ▲ | 32,966 | Barclays Capital Securities Ltd | 480 | 23,000 |
| 2025-08-29 | 3935 | エディア | 35,597 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,150 | 178,100 |
| 2025-08-29 | 3935 | エディア | 65,500 | 1% | ▼ | -4,200 | Nomura International plc | 1,150 | 178,100 |
| 2025-08-29 | 3936 | ＧＷ | 265,900 | 1% | ▼ | -206,500 | Barclays Capital Securities Ltd | 184 | 274,100 |
| 2025-08-29 | 3936 | ＧＷ | 618,200 | 2% | ▼ | -4,800 | Nomura International plc | 184 | 274,100 |
| 2025-08-29 | 3993 | パークシャ | 666,914 | 2% | ▼ | -33,945 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 521,200 |
| 2025-08-29 | 3994 | マネフォ | 980,943 | 2% | ▼ | -37,700 | Barclays Capital Securities Ltd | 6,468 | 224,600 |
| 2025-08-29 | 4011 | ヘッドウォ | 22,318 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 4,015 | 32,200 |
| 2025-08-29 | 4013 | 勤次郎 | 185,300 | 1% | ▲ | 31,900 | Nomura International plc | 1,285 | 333,700 |
| 2025-08-29 | 4013 | 勤次郎 | 160,700 | 1% | ▲ | 23,400 | UBS AG | 1,285 | 333,700 |
| 2025-08-29 | 4023 | クレハ | 461,047 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 684,900 |
| 2025-08-29 | 4023 | クレハ | 515,893 | 1% | ▲ | 97,140 | Nomura International plc | 3,830 | 684,900 |
| 2025-08-29 | 4046 | 大阪ソーダ | 828,823 | 1% | ▲ | 11,563 | MERRILL LYNCH INTERNATIONAL | 1,903 | 296,700 |
| 2025-08-29 | 4061 | デンカ | 1,871,710 | 2% | ▲ | 23,686 | Barclays Capital Securities Ltd | 2,244 | 221,900 |
| 2025-08-29 | 4072 | 電算システム | 145,940 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 3,460 | 1,194,100 |
| 2025-08-29 | 4072 | 電算システム | 73,054 | 1% | ▲ | | UBS AG | 3,460 | 1,194,100 |
| 2025-08-29 | 4100 | 戸田工 | 42,770 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,323 | 8,500 |
| 2025-08-29 | 4151 | 協和キリン | 3,544,465 | 1% | ▲ | 48,480 | MERRILL LYNCH INTERNATIONAL | 2,545 | 612,500 |
| 2025-08-29 | 4165 | プレイド | 326,662 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 1,122 | 348,800 |
| 2025-08-29 | 4166 | かっこ | 25,500 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 821 | 15,100 |
| 2025-08-29 | 4167 | ココペリ | 39,000 | 0% | ▼ | -6,500 | UBS AG | 373 | 36,400 |
| 2025-08-29 | 4168 | ヤプリ | 167,100 | 1% | ▼ | -34,900 | Nomura International plc | 1,068 | 326,800 |
| 2025-08-29 | 4176 | ココナラ | 201,458 | 1% | ▼ | -106,700 | GOLDMAN SACHS INTERNATIONAL | 486 | 220,900 |
| 2025-08-29 | 4176 | ココナラ | 184,032 | 1% | ▲ | | Nomura International plc | 486 | 220,900 |
| 2025-08-29 | 4180 | Ａｐｐｉｅｒ | 520,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,546 | 753,100 |
| 2025-08-29 | 4180 | Ａｐｐｉｅｒ | 1,134,664 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 753,100 |
| 2025-08-29 | 4180 | Ａｐｐｉｅｒ | 504,691 | 0% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 1,546 | 753,100 |
| 2025-08-29 | 4205 | ゼオン | 1,098,715 | 1% | ▲ | 8,339 | MERRILL LYNCH INTERNATIONAL | 1,697 | 328,300 |
| 2025-08-29 | 4208 | ＵＢＥ | 1,078,124 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,340 | 609,500 |
| 2025-08-29 | 4222 | 児玉化 | 233,200 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 871 | 1,026,100 |
| 2025-08-29 | 4263 | サスメド | 134,900 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 837 | 102,000 |
| 2025-08-29 | 4263 | サスメド | 88,900 | 1% | ▼ | -25,200 | Nomura International plc | 837 | 102,000 |
| 2025-08-29 | 4274 | 細火工 | 40,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,006 | 11,400 |
| 2025-08-29 | 4275 | カーリット | 215,924 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,354 | 40,100 |
| 2025-08-29 | 4288 | アズジェント | 25,320 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 554 | 29,300 |
| 2025-08-29 | 4293 | セプテニＨＤ | 1,698,200 | 1% | ▲ | 175,400 | Citigroup Global Markets Limited | 415 | 877,800 |
| 2025-08-29 | 4316 | ビーマップ | 86,938 | 2% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,522 | 478,300 |
| 2025-08-29 | 4316 | ビーマップ | 34,343 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 478,300 |
| 2025-08-29 | 4369 | トリケミカル | 325,600 | 1% | ▲ | 29,100 | Barclays Bank PLC | 3,270 | 831,600 |
| 2025-08-29 | 4369 | トリケミカル | 1,099,973 | 3% | ▲ | 49,900 | Barclays Capital Securities Ltd | 3,270 | 831,600 |
| 2025-08-29 | 4369 | トリケミカル | 410,571 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 831,600 |
| 2025-08-29 | 4369 | トリケミカル | 419,435 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 3,270 | 831,600 |
| 2025-08-29 | 4385 | メルカリ | 1,078,781 | 1% | ▲ | 160,900 | MERRILL LYNCH INTERNATIONAL | 2,501 | 3,533,000 |
| 2025-08-29 | 4385 | メルカリ | 2,524,111 | 2% | ▼ | -176,240 | Nomura International plc | 2,501 | 3,533,000 |
| 2025-08-29 | 4385 | メルカリ | 844,677 | 1% | ▼ | -193,400 | UBS AG | 2,501 | 3,533,000 |
| 2025-08-29 | 4393 | バンクオブイ | 44,200 | 1% | ▲ | 2,700 | Nomura International plc | 10,840 | 78,500 |
| 2025-08-29 | 4393 | バンクオブイ | 12,300 | 0% | ▼ | -16,100 | UBS AG | 10,840 | 78,500 |
| 2025-08-29 | 4395 | アクリート | 54,400 | 1% | ▲ | 15,300 | UBS AG | 1,222 | 521,500 |
| 2025-08-29 | 4412 | サイエンスＡ | 34,304 | 0% | ▼ | -8,200 | Nomura International plc | 1,475 | 135,000 |
| 2025-08-29 | 4416 | トゥルーＤ | 24,100 | 0% | ▼ | -500 | Nomura International plc | 923 | 19,300 |
| 2025-08-29 | 4418 | ＪＤＳＣ | 103,800 | 1% | ▲ | 7,000 | Nomura International plc | 1,017 | 127,600 |
| 2025-08-29 | 4433 | ヒトコムＨＤ | 106,368 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,112 | 89,500 |
| 2025-08-29 | 4449 | ギフティ | 369,589 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 423,100 |
| 2025-08-29 | 4452 | 花王 | 2,328,068 | 0% | ▼ | -40,841 | Nomura International plc | 6,704 | 950,400 |
| 2025-08-29 | 4461 | 一工薬 | 62,704 | 1% | ▼ | -3,114 | MERRILL LYNCH INTERNATIONAL | 5,630 | 163,900 |
| 2025-08-29 | 4461 | 一工薬 | 58,052 | 1% | ▲ | | Nomura International plc | 5,630 | 163,900 |
| 2025-08-29 | 4475 | ＨＥＮＮＧＥ | 424,084 | 1% | ▼ | -111,280 | Nomura International plc | 1,834 | 918,500 |
| 2025-08-29 | 4478 | フリー | 303,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,125 | 932,400 |
| 2025-08-29 | 4480 | メドレー | 163,113 | 0% | ▼ | -4,400 | Citigroup Global Markets Limited | 2,482 | 507,200 |
| 2025-08-29 | 4480 | メドレー | 483,784 | 1% | ▼ | -27,993 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 507,200 |
| 2025-08-29 | 4480 | メドレー | 694,165 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,482 | 507,200 |
| 2025-08-29 | 4480 | メドレー | 471,532 | 1% | ▲ | 46,468 | Nomura International plc | 2,482 | 507,200 |
| 2025-08-29 | 4488 | ＡＩｉｎｓ | 51,500 | 1% | ▼ | -4,000 | Nomura International plc | 3,230 | 19,200 |
| 2025-08-29 | 4499 | スピー | 83,400 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,679 | 947,800 |
| 2025-08-29 | 4499 | スピー | 81,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,679 | 947,800 |
| 2025-08-29 | 4506 | 住友ファーマ | 1,955,463 | 0% | ▼ | -78,000 | MERRILL LYNCH INTERNATIONAL | 1,525 | 5,831,300 |
| 2025-08-29 | 4549 | 栄研化 | 542,134 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 104,300 |
| 2025-08-29 | 4564 | ＯＴＳ | 6,774,600 | 2% | ▼ | -28,600 | Nomura International plc | 28 | 11,915,500 |
| 2025-08-29 | 4565 | ネクセラ | 627,387 | 1% | ▼ | -106,894 | GOLDMAN SACHS INTERNATIONAL | 925 | 890,000 |
| 2025-08-29 | 4575 | ＣＡＮＢＡＳ | 71,925 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,300 | 1,128,800 |
| 2025-08-29 | 4575 | ＣＡＮＢＡＳ | 145,100 | 1% | ▲ | | UBS AG | 1,300 | 1,128,800 |
| 2025-08-29 | 4576 | ＤＷＴＩ | 749,665 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 109 | 1,988,200 |
| 2025-08-29 | 4576 | ＤＷＴＩ | 717,833 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,988,200 |
| 2025-08-29 | 4576 | ＤＷＴＩ | 330,300 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 109 | 1,988,200 |
| 2025-08-29 | 4576 | ＤＷＴＩ | 512,300 | 1% | ▲ | 56,000 | Nomura International plc | 109 | 1,988,200 |
| 2025-08-29 | 4576 | ＤＷＴＩ | 34,600 | 0% | ▼ | -243,800 | UBS AG | 109 | 1,988,200 |
| 2025-08-29 | 4583 | カイオム | 454,769 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 137 | 669,600 |
| 2025-08-29 | 4584 | キッズバイオ | 185,262 | 0% | ▼ | -82,800 | Barclays Capital Securities Ltd | 255 | 1,828,900 |