| 2025-08-29 | 2325 | ＮＪＳ | 53,600 | 1% | ▼ | -7,400 | Nomura International plc | 6,280 | 66,700 |
| 2025-08-29 | 2326 | デジアーツ | 82,271 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 7,740 | 77,100 |
| 2025-08-29 | 2330 | フォーサイド | 301,999 | 1% | ▼ | -33,200 | JANE STREET GLOBAL TRADING, LLC | 284 | 1,010,100 |
| 2025-08-29 | 2334 | イオレ | 17,900 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 6,700 | 650,000 |
| 2025-08-29 | 2334 | イオレ | 106,300 | 3% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 650,000 |
| 2025-08-29 | 2334 | イオレ | 34,000 | 1% | ▲ | 12,000 | Jefferies International Limited | 6,700 | 650,000 |
| 2025-08-29 | 2334 | イオレ | 19,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,700 | 650,000 |
| 2025-08-29 | 2334 | イオレ | 21,800 | 1% | ▲ | | Nomura International plc | 6,700 | 650,000 |
| 2025-08-29 | 2334 | イオレ | 24,500 | 1% | ▼ | -3,300 | UBS AG | 6,700 | 650,000 |
| 2025-08-29 | 2345 | クシム | 229,000 | 1% | ▼ | -6,400 | Citigroup Global Markets Limited | 339 | 6,684,100 |
| 2025-08-29 | 2345 | クシム | 325,600 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 339 | 6,684,100 |
| 2025-08-29 | 2345 | クシム | 149,421 | 1% | ▲ | 59,200 | JANE STREET GLOBAL TRADING, LLC | 339 | 6,684,100 |
| 2025-08-29 | 2345 | クシム | 220,200 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 339 | 6,684,100 |
| 2025-08-29 | 2345 | クシム | 277,400 | 2% | ▼ | -58,700 | Nomura International plc | 339 | 6,684,100 |
| 2025-08-29 | 2345 | クシム | 288,400 | 2% | ▼ | -277,700 | UBS AG | 339 | 6,684,100 |
| 2025-08-29 | 2379 | ディップ | 1,094,925 | 2% | ▲ | 24,000 | Citigroup Global Markets Limited | 2,348 | 244,300 |
| 2025-08-29 | 2379 | ディップ | 539,023 | 1% | ▼ | -53,960 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 244,300 |
| 2025-08-29 | 2379 | ディップ | 297,879 | 0% | ▼ | -8,047 | MERRILL LYNCH INTERNATIONAL | 2,348 | 244,300 |
| 2025-08-29 | 2413 | エムスリー | 3,526,941 | 1% | ▲ | 156,674 | Barclays Capital Securities Ltd | 2,186 | 2,467,700 |
| 2025-08-29 | 2432 | ディーエヌエ | 951,933 | 1% | ▼ | -139,200 | Barclays Capital Securities Ltd | 2,238 | 1,497,100 |
| 2025-08-29 | 2432 | ディーエヌエ | 3,009,786 | 2% | ▲ | 181,401 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 1,497,100 |
| 2025-08-29 | 2432 | ディーエヌエ | 3,509,460 | 3% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,238 | 1,497,100 |
| 2025-08-29 | 2440 | ぐるなび | 688,487 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 236 | 250,400 |
| 2025-08-29 | 2440 | ぐるなび | 308,200 | 1% | ▲ | 55,300 | Nomura International plc | 236 | 250,400 |
| 2025-08-29 | 2440 | ぐるなび | 295,747 | 1% | ▲ | | UBS AG | 236 | 250,400 |
| 2025-08-29 | 2459 | アウン | 45,362 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 263 | 110,100 |
| 2025-08-29 | 2459 | アウン | 315,100 | 4% | ▼ | -14,500 | Nomura International plc | 263 | 110,100 |
| 2025-08-29 | 2484 | 出前館 | 698,627 | 1% | ▲ | 105,324 | Barclays Capital Securities Ltd | 168 | 1,185,600 |
| 2025-08-29 | 2484 | 出前館 | 1,425,318 | 1% | ▲ | 120,900 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,185,600 |
| 2025-08-29 | 2484 | 出前館 | 1,398,205 | 1% | ▲ | 330,443 | Nomura International plc | 168 | 1,185,600 |
| 2025-08-29 | 2484 | 出前館 | 1,913,720 | 2% | ▲ | 12,900 | UBS AG | 168 | 1,185,600 |
| 2025-08-29 | 2594 | キーコーヒー | 258,511 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 176,000 |
| 2025-08-29 | 2667 | イメージワン | 139,100 | 1% | ▲ | | UBS AG | 235 | 1,310,200 |
| 2025-08-29 | 2673 | 夢みつけ隊 | 104,604 | 1% | ▲ | | Barclays Capital Securities Ltd | 194 | 5,645,000 |
| 2025-08-29 | 2673 | 夢みつけ隊 | 256,700 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 194 | 5,645,000 |
| 2025-08-29 | 2673 | 夢みつけ隊 | 245,800 | 2% | ▲ | 131,900 | Nomura International plc | 194 | 5,645,000 |
| 2025-08-29 | 2695 | くら寿司 | 382,103 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 297,400 |
| 2025-08-29 | 2721 | ＪＨＤ | 44,800 | 1% | ▲ | | UBS AG | 198 | 55,100 |
| 2025-08-29 | 2752 | フジオフード | 462,734 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 180,300 |
| 2025-08-29 | 2767 | 円谷フィＨＤ | 363,099 | 1% | ▲ | 43,400 | Barclays Capital Securities Ltd | 2,116 | 338,800 |
| 2025-08-29 | 2768 | 双日 | 1,184,667 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,908 | 1,037,900 |
| 2025-08-29 | 2791 | 大黒天 | 124,750 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 7,470 | 48,800 |
| 2025-08-29 | 2801 | キッコマン | 6,888,205 | 1% | ▲ | 1,304,700 | Barclays Capital Securities Ltd | 1,271 | 2,995,300 |
| 2025-08-29 | 2811 | カゴメ | 1,705,227 | 2% | ▲ | 22,800 | Citigroup Global Markets Limited | 2,879 | 248,500 |
| 2025-08-29 | 2910 | Ｒフィールド | 159,500 | 1% | ▼ | -27,700 | Man Solutions Limited | 1,567 | 44,900 |
| 2025-08-29 | 2926 | 篠崎屋 | 270,300 | 2% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 121 | 377,200 |
| 2025-08-29 | 2926 | 篠崎屋 | 157,600 | 1% | ▲ | 14,700 | Nomura International plc | 121 | 377,200 |
| 2025-08-29 | 3031 | ラクーンＨＤ | 125,438 | 1% | ▲ | | Nomura International plc | 724 | 621,900 |
| 2025-08-29 | 3031 | ラクーンＨＤ | 197,977 | 1% | ▲ | 31,600 | UBS AG | 724 | 621,900 |
| 2025-08-29 | 3083 | シーズメン | 85,500 | 1% | ▲ | 14,200 | Nomura International plc | 809 | 144,000 |
| 2025-08-29 | 3083 | シーズメン | 34,800 | 1% | ▼ | -18,600 | UBS AG | 809 | 144,000 |
| 2025-08-29 | 3089 | Ｔアルファ | 17,800 | 1% | ▲ | | Nomura International plc | 1,105 | 836,200 |
| 2025-08-29 | 3089 | Ｔアルファ | 12,800 | 1% | ▲ | | UBS AG | 1,105 | 836,200 |
| 2025-08-29 | 3103 | ユニチカ | 556,219 | 1% | ▲ | 267,700 | Barclays Capital Securities Ltd | 216 | 1,781,700 |
| 2025-08-29 | 3121 | マーチャント | 207,500 | 1% | ▲ | 23,300 | UBS AG | 290 | 146,000 |
| 2025-08-29 | 3182 | オイシックス | 564,379 | 1% | ▼ | -30,101 | Nomura International plc | 1,631 | 230,300 |
| 2025-08-29 | 3186 | ネクステージ | 830,579 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 415,500 |
| 2025-08-29 | 3267 | フィルＣ | 33,000 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 942 | 37,100 |
| 2025-08-29 | 3350 | メタプラ | 11,964,471 | 2% | ▲ | 1,040,194 | Barclays Capital Securities Ltd | 879 | 33,937,000 |
| 2025-08-29 | 3350 | メタプラ | 5,199,778 | 1% | ▲ | 1,160,800 | Jefferies International Limited | 879 | 33,937,000 |
| 2025-08-29 | 3401 | 帝人 | 1,936,533 | 1% | ▲ | 22,808 | MERRILL LYNCH INTERNATIONAL | 1,261 | 601,000 |
| 2025-08-29 | 3409 | 北日紡 | 157,340 | 1% | ▼ | -55,900 | Barclays Capital Securities Ltd | 222 | 204,000 |
| 2025-08-29 | 3431 | 宮地エンジ | 222,028 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,048 | 50,200 |
| 2025-08-29 | 3436 | ＳＵＭＣＯ | 2,532,233 | 1% | ▲ | 289,303 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 3,459,800 |
| 2025-08-29 | 3498 | 霞ヶ関Ｃ | 64,000 | 0% | ▼ | -8,000 | Jump Trading Pacific Pte Ltd | 9,260 | 559,500 |
| 2025-08-29 | 3541 | 農業総研 | 148,100 | 1% | ▲ | | UBS AG | 532 | 1,423,800 |
| 2025-08-29 | 3559 | ＰバンＣＯＭ | 46,000 | 1% | ▼ | -7,300 | UBS AG | 537 | 33,000 |
| 2025-08-29 | 3565 | アセンテック | 103,057 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 200,600 |
| 2025-08-29 | 3593 | ホギメデ | 314,396 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 102,300 |
| 2025-08-29 | 3608 | ＴＳＩＨＤ | 505,203 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 245,000 |
| 2025-08-29 | 3624 | アクセルＭ | 182,515 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 144 | 3,997,000 |
| 2025-08-29 | 3624 | アクセルＭ | 665,487 | 4% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 3,997,000 |
| 2025-08-29 | 3624 | アクセルＭ | 136,800 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 144 | 3,997,000 |
| 2025-08-29 | 3624 | アクセルＭ | 180,400 | 1% | ▼ | -896,700 | Nomura International plc | 144 | 3,997,000 |
| 2025-08-29 | 3655 | ブレインＰ | 323,084 | 1% | ▲ | 23,756 | Barclays Capital Securities Ltd | 1,267 | 422,300 |
| 2025-08-29 | 3655 | ブレインＰ | 339,840 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,267 | 422,300 |
| 2025-08-29 | 3655 | ブレインＰ | 527,637 | 2% | ▼ | -9,582 | Nomura International plc | 1,267 | 422,300 |
| 2025-08-29 | 3656 | ＫＬａｂ | 689,476 | 1% | ▲ | 139,400 | Barclays Capital Securities Ltd | 152 | 3,760,700 |
| 2025-08-29 | 3656 | ＫＬａｂ | 893,300 | 1% | ▲ | 130,000 | ベル投資事業有限責任組合1 | 152 | 3,760,700 |
| 2025-08-29 | 3662 | エイチーム | 136,298 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 161,700 |
| 2025-08-29 | 3664 | モブキャスト | 322,000 | 1% | ▲ | 81,300 | UBS AG | 58 | 2,312,400 |
| 2025-08-29 | 3667 | ｅｎｉｓｈ | 295,976 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 127 | 350,300 |
| 2025-08-29 | 3672 | オルトＰ | 191,200 | 0% | ▼ | -31,100 | Citigroup Global Markets Limited | 90 | 2,328,100 |
| 2025-08-29 | 3672 | オルトＰ | 236,740 | 1% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 90 | 2,328,100 |
| 2025-08-29 | 3680 | ホットリンク | 221,299 | 1% | ▼ | -46,056 | Nomura International plc | 308 | 324,100 |
| 2025-08-29 | 3681 | ブイキューブ | 294,130 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 167 | 404,800 |
| 2025-08-29 | 3681 | ブイキューブ | 249,316 | 1% | ▼ | -64,197 | Nomura International plc | 167 | 404,800 |
| 2025-08-29 | 3687 | Ｆスターズ | 361,105 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,903 | 556,700 |
| 2025-08-29 | 3687 | Ｆスターズ | 323,909 | 1% | ▼ | -13,104 | Nomura International plc | 1,903 | 556,700 |
| 2025-08-29 | 3692 | ＦＦＲＩ | 38,746 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 815,200 |
| 2025-08-29 | 3692 | ＦＦＲＩ | 31,510 | 0% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 6,820 | 815,200 |
| 2025-08-29 | 3694 | オプティム | 451,087 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 565 | 101,500 |
| 2025-08-29 | 3696 | セレス | 392,359 | 3% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 318,900 |
| 2025-08-29 | 3727 | アプリックス | 383,800 | 2% | ▲ | 155,800 | UBS AG | 212 | 1,828,000 |
| 2025-08-29 | 3744 | サイオス | 85,200 | 1% | ▲ | 5,900 | UBS AG | 522 | 70,100 |
| 2025-08-29 | 3747 | インタートレ | 187,682 | 3% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,060 | 8,731,600 |
| 2025-08-29 | 3753 | フライト | 57,800 | 0% | ▼ | -21,100 | Nomura International plc | 227 | 129,100 |
| 2025-08-29 | 3753 | フライト | 86,800 | 1% | ▼ | -8,200 | UBS AG | 227 | 129,100 |
| 2025-08-29 | 3776 | ＢＢタワー | 436,878 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 171 | 244,900 |
| 2025-08-29 | 3778 | さくらネット | 502,100 | 1% | ▼ | -39,600 | Citigroup Global Markets Limited | 3,005 | 344,500 |