| 2025-09-04 | 8011 | 三陽商 | 91,876 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,235 | 67,800 |
| 2025-09-04 | 8011 | 三陽商 | 61,425 | 0% | ▼ | -3,942 | Nomura International plc | 3,235 | 67,800 |
| 2025-09-04 | 8086 | ニプロ | 2,677,033 | 2% | ▼ | -69,400 | Nomura International plc | 1,546 | 536,300 |
| 2025-09-04 | 8095 | アステナＨＤ | 245,981 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 518 | 108,200 |
| 2025-09-04 | 8098 | 稲畑産 | 272,968 | 1% | ▲ | 45,300 | JPM Securities Japan Co Ltd. | 3,495 | 69,100 |
| 2025-09-04 | 8136 | サンリオ | 4,019,283 | 2% | ▲ | 151,291 | MERRILL LYNCH INTERNATIONAL | 7,856 | 20,579,000 |
| 2025-09-04 | 8141 | 新光商 | 169,271 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 1,045 | 555,600 |
| 2025-09-04 | 8143 | ラピーヌ | 17,200 | 1% | ▲ | | Citigroup Global Markets Limited | 334 | 1,415,100 |
| 2025-09-04 | 8143 | ラピーヌ | 37,000 | 1% | ▼ | -4,500 | Nomura International plc | 334 | 1,415,100 |
| 2025-09-04 | 8185 | チヨダ | 195,000 | 1% | ▼ | -70,400 | Barclays Bank PLC | 1,229 | 98,200 |
| 2025-09-04 | 8233 | 高島屋 | 2,585,386 | 1% | ▲ | 88,500 | Barclays Capital Securities Ltd | 1,377 | 1,956,200 |
| 2025-09-04 | 8237 | 松屋 | 1,666,182 | 3% | ▼ | -76,500 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 225,000 |
| 2025-09-04 | 8237 | 松屋 | 379,402 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,349 | 225,000 |
| 2025-09-04 | 8309 | 三井住友トラ | 4,126,920 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,233 | 2,009,800 |
| 2025-09-04 | 8337 | 千葉興 | 353,553 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,534 | 126,400 |
| 2025-09-04 | 8367 | 南都銀 | 196,584 | 1% | ▼ | -4,315 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 69,200 |
| 2025-09-04 | 8410 | セブン銀 | 9,274,067 | 1% | ▼ | -206,100 | GOLDMAN SACHS INTERNATIONAL | 289 | 3,807,900 |
| 2025-09-04 | 8522 | 名古屋銀 | 100,531 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 81,400 |
| 2025-09-04 | 8595 | ジャフコＧ | 283,453 | 1% | ▲ | 25,243 | Pacific Alliance Group Ltd. | 2,610 | 197,900 |
| 2025-09-04 | 8628 | 松井 | 2,431,308 | 1% | ▲ | 303,700 | Barclays Capital Securities Ltd | 802 | 1,005,500 |
| 2025-09-04 | 8698 | マネックスＧ | 2,094,804 | 1% | ▲ | 110,400 | GOLDMAN SACHS INTERNATIONAL | 798 | 2,299,900 |
| 2025-09-04 | 8704 | トレイダーズ | 180,617 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 212,100 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 240,935 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 384,367 | 3% | ▲ | 75,900 | JPM Securities Japan Co Ltd. | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 60,335 | 1% | ▲ | | Nomura International plc | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 308,401 | 3% | ▲ | 23,100 | UBS AG | 612 | 2,164,900 |
| 2025-09-04 | 8750 | 第一生命ＨＤ | 19,469,452 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,221 | 9,361,500 |
| 2025-09-04 | 8771 | イー・ギャラ | 235,633 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 289,300 |
| 2025-09-04 | 8783 | ＧＦＡ | 455,801 | 2% | ▲ | 268,200 | JPM Securities Japan Co Ltd. | 482 | 6,222,400 |
| 2025-09-04 | 8783 | ＧＦＡ | 723,530 | 2% | ▲ | 345,200 | UBS AG | 482 | 6,222,400 |
| 2025-09-04 | 8876 | リログループ | 1,672,735 | 1% | ▲ | 270,377 | Barclays Capital Securities Ltd | 1,724 | 548,400 |
| 2025-09-04 | 8894 | レボリュー | 3,276,670 | 3% | ▲ | 233,900 | JPM Securities Japan Co Ltd. | 77 | 1,770,300 |
| 2025-09-04 | 8897 | ミラースＨＤ | 840,674 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 400 | 534,100 |
| 2025-09-04 | 8897 | ミラースＨＤ | 959,900 | 1% | ▼ | -100,900 | UBS AG | 400 | 534,100 |
| 2025-09-04 | 8918 | ランド | 28,903,200 | 2% | ▼ | -1,888,200 | Nomura International plc | 9 | 140,740,000 |
| 2025-09-04 | 9005 | 東急 | 5,536,041 | 1% | ▼ | -89,943 | Nomura International plc | 1,910 | 1,297,500 |
| 2025-09-04 | 9072 | ニッコンＨＤ | 4,999,011 | 4% | ▼ | -174,205 | Nomura International plc | 3,143 | 392,300 |
| 2025-09-04 | 9143 | ＳＧＨＤ | 12,148,171 | 2% | ▼ | -126,800 | Barclays Capital Securities Ltd | 1,644 | 1,427,900 |
| 2025-09-04 | 9166 | ＧＥＮＤＡ | 2,671,097 | 1% | ▲ | 106,881 | Nomura International plc | 802 | 2,418,900 |
| 2025-09-04 | 9202 | ＡＮＡＨＤ | 9,775,096 | 2% | ▲ | 549,449 | Nomura International plc | 2,994 | 1,439,300 |
| 2025-09-04 | 9211 | エフ・コード | 123,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 2,147 | 339,400 |
| 2025-09-04 | 9213 | セイファート | 10,500 | 1% | ▲ | | Nomura International plc | 1,219 | 283,200 |
| 2025-09-04 | 9213 | セイファート | 20,000 | 2% | ▲ | 600 | UBS AG | 1,219 | 283,200 |
| 2025-09-04 | 9227 | マイクロ波 | 90,530 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 670 | 193,200 |
| 2025-09-04 | 9227 | マイクロ波 | 155,400 | 1% | ▲ | 28,400 | Nomura International plc | 670 | 193,200 |
| 2025-09-04 | 9235 | 売れるネット | 121,100 | 2% | ▼ | -5,700 | Nomura International plc | 1,382 | 68,800 |
| 2025-09-04 | 9241 | ＦＬネット | 6,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,970 | 37,500 |
| 2025-09-04 | 9241 | ＦＬネット | 4,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,970 | 37,500 |
| 2025-09-04 | 9241 | ＦＬネット | 20,400 | 2% | ▼ | -2,500 | UBS AG | 3,970 | 37,500 |
| 2025-09-04 | 9279 | ギフトＨＤ | 145,747 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 159,300 |
| 2025-09-04 | 9279 | ギフトＨＤ | 107,100 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,060 | 159,300 |
| 2025-09-04 | 9338 | インフォＲ | 222,900 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 157,500 |
| 2025-09-04 | 9338 | インフォＲ | 62,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,409 | 157,500 |
| 2025-09-04 | 9338 | インフォＲ | 48,800 | 0% | ▼ | -9,400 | Qube Research & Technologies Limited | 2,409 | 157,500 |
| 2025-09-04 | 9348 | アイスペース | 798,500 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 526 | 868,500 |
| 2025-09-04 | 9348 | アイスペース | 2,833,160 | 3% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 526 | 868,500 |
| 2025-09-04 | 9348 | アイスペース | 724,265 | 1% | ▲ | 101,228 | Nomura International plc | 526 | 868,500 |
| 2025-09-04 | 9424 | 日本通信 | 823,890 | 0% | ▼ | -24,500 | Citigroup Global Markets Limited | 147 | 2,339,300 |
| 2025-09-04 | 9424 | 日本通信 | 1,347,802 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 147 | 2,339,300 |
| 2025-09-04 | 9424 | 日本通信 | 2,982,562 | 2% | ▲ | 360,355 | Nomura International plc | 147 | 2,339,300 |
| 2025-09-04 | 9468 | カドカワ | 751,701 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,285 | 665,400 |
| 2025-09-04 | 9468 | カドカワ | 842,913 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 3,285 | 665,400 |
| 2025-09-04 | 9501 | 東電ＨＤ | 9,290,507 | 1% | ▼ | -1,680,569 | JPM Securities Japan Co Ltd. | 739 | 112,682,000 |
| 2025-09-04 | 9509 | 北海電 | 1,197,836 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,161 | 6,313,200 |
| 2025-09-04 | 9509 | 北海電 | 1,423,654 | 1% | ▼ | -214,200 | BNP Paribas Financial Markets SNC | 1,161 | 6,313,200 |
| 2025-09-04 | 9511 | 沖縄電 | 569,530 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,009 | 100,100 |
| 2025-09-04 | 9519 | レノバ | 739,300 | 1% | ▼ | -105,700 | Barclays Capital Securities Ltd | 889 | 1,301,700 |
| 2025-09-04 | 9519 | レノバ | 904,101 | 1% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 889 | 1,301,700 |
| 2025-09-04 | 9533 | 邦ガス | 529,955 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,567 | 249,300 |
| 2025-09-04 | 9552 | Ｍ＆Ａ総研 | 1,793,455 | 3% | ▲ | 1,159,600 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 305,600 |
| 2025-09-04 | 9552 | Ｍ＆Ａ総研 | 780,848 | 1% | ▲ | 171,100 | JPM Securities Japan Co Ltd. | 1,401 | 305,600 |
| 2025-09-04 | 9552 | Ｍ＆Ａ総研 | 0 | 0% | ▼ | -528,765 | MERRILL LYNCH INTERNATIONAL | 1,401 | 305,600 |
| 2025-09-04 | 9553 | マイクロアド | 168,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 588 | 657,600 |
| 2025-09-04 | 9553 | マイクロアド | 464,900 | 2% | ▼ | -10,300 | UBS AG | 588 | 657,600 |
| 2025-09-04 | 9561 | グラッドＣ | 69,500 | 1% | ▲ | 9,800 | Nomura International plc | 600 | 89,500 |
| 2025-09-04 | 9561 | グラッドＣ | 82,000 | 1% | ▲ | 9,000 | UBS AG | 600 | 89,500 |
| 2025-09-04 | 9600 | アイネット | 87,840 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,725 | 66,200 |
| 2025-09-04 | 9603 | ＨＩＳ | 1,005,168 | 1% | ▼ | -96,800 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 320,200 |
| 2025-09-04 | 9603 | ＨＩＳ | 888,804 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,492 | 320,200 |
| 2025-09-04 | 9610 | ウィルソンＷ | 220,528 | 2% | ▲ | 75,000 | Barclays Capital Securities Ltd | 206 | 1,125,300 |
| 2025-09-04 | 9610 | ウィルソンＷ | 87,500 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,125,300 |
| 2025-09-04 | 9610 | ウィルソンＷ | 64,400 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 206 | 1,125,300 |
| 2025-09-04 | 9610 | ウィルソンＷ | 234,600 | 2% | ▲ | 30,000 | Nomura International plc | 206 | 1,125,300 |
| 2025-09-04 | 9616 | 共立メンテ | 597,106 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 3,285 | 644,200 |
| 2025-09-04 | 9743 | 丹青社 | 264,809 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,449 | 417,600 |
| 2025-09-04 | 9861 | 吉野家ＨＤ | 591,520 | 1% | ▲ | 49,300 | Citigroup Global Markets Limited | 3,142 | 754,100 |
| 2025-09-04 | 9861 | 吉野家ＨＤ | 913,627 | 1% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 3,142 | 754,100 |
| 2025-09-04 | 9878 | セキド | 65,500 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 767 | 39,800 |
| 2025-09-04 | 135A | ヴレインＳ | 53,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,441 | 78,700 |
| 2025-09-04 | 135A | ヴレインＳ | 185,900 | 2% | ▲ | 2,100 | Nomura International plc | 2,441 | 78,700 |
| 2025-09-04 | 145A | エルイズビー | 26,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,496 | 42,900 |
| 2025-09-04 | 145A | エルイズビー | 27,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,496 | 42,900 |
| 2025-09-04 | 175A | ウィルスマ | 18,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,220 | 31,000 |
| 2025-09-04 | 175A | ウィルスマ | 19,100 | 1% | ▼ | -2,000 | Nomura International plc | 1,220 | 31,000 |
| 2025-09-04 | 177A | コージンＢ | 27,400 | 1% | ▼ | -3,700 | UBS AG | 1,562 | 26,800 |
| 2025-09-04 | 184A | 学びエイド | 16,400 | 0% | ▼ | -4,000 | UBS AG | 661 | 6,300 |
| 2025-09-04 | 186A | アストロスケ | 861,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 667 | 2,318,100 |
| 2025-09-04 | 218A | リベラウェア | 585,700 | 3% | ▲ | 135,900 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 1,215,500 |
| 2025-09-04 | 219A | ハートシード | 95,500 | 0% | ▼ | -167,900 | Nomura International plc | 3,600 | 885,600 |
| 2025-09-04 | 244A | グロースＸＰ | 17,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,335 | 26,100 |