| 2025-09-04 | 6696 | トラースＯＰ | 65,030 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 39,800 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 208,800 | 4% | ▲ | 16,200 | Nomura International plc | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 48,600 | 1% | ▲ | 6,600 | UBS AG | 525 | 156,200 |
| 2025-09-04 | 6707 | サンケン | 400,713 | 2% | ▼ | -15,500 | Citigroup Global Markets Limited | 7,740 | 235,300 |
| 2025-09-04 | 6707 | サンケン | 840,353 | 3% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 7,740 | 235,300 |
| 2025-09-04 | 6707 | サンケン | 127,200 | 1% | ▲ | | Qube Research & Technologies Limited | 7,740 | 235,300 |
| 2025-09-04 | 6721 | ウインテスト | 389,300 | 1% | ▲ | 65,200 | GOLDMAN SACHS INTERNATIONAL | 118 | 629,700 |
| 2025-09-04 | 6730 | アクセル | 53,764 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,154 | 20,200 |
| 2025-09-04 | 6731 | ピクセラ | 502,251 | 0% | ▼ | -210,400 | GOLDMAN SACHS INTERNATIONAL | 59 | 5,050,700 |
| 2025-09-04 | 6731 | ピクセラ | 4,021,400 | 4% | ▼ | -316,500 | Nomura International plc | 59 | 5,050,700 |
| 2025-09-04 | 6731 | ピクセラ | 807,646 | 1% | ▼ | -93,500 | UBS AG | 59 | 5,050,700 |
| 2025-09-04 | 6740 | Ｊディスプレ | 30,503,188 | 1% | ▼ | -920,100 | MERRILL LYNCH INTERNATIONAL | 19 | 274,575,000 |
| 2025-09-04 | 6754 | アンリツ | 938,344 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,740 | 610,200 |
| 2025-09-04 | 6786 | ＲＶＨ | 301,100 | 1% | ▼ | -6,900 | Nomura International plc | 94 | 233,600 |
| 2025-09-04 | 6814 | 古野電 | 191,578 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,450 | 538,800 |
| 2025-09-04 | 6834 | 精工技研 | 46,800 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 8,100 | 77,800 |
| 2025-09-04 | 6836 | ぷらっと | 108,293 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 76,200 |
| 2025-09-04 | 6855 | 電子材料 | 212,196 | 2% | ▲ | 9,904 | Nomura International plc | 2,681 | 140,200 |
| 2025-09-04 | 6871 | 日本マイクロ | 1,435,627 | 4% | ▲ | 97,949 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 807,400 |
| 2025-09-04 | 6871 | 日本マイクロ | 839,520 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 4,285 | 807,400 |
| 2025-09-04 | 6871 | 日本マイクロ | 472,275 | 1% | ▲ | 43,692 | Nomura International plc | 4,285 | 807,400 |
| 2025-09-04 | 6875 | メガチップス | 103,939 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,940 | 97,300 |
| 2025-09-04 | 6877 | ＯＢＡＲＡＧ | 379,416 | 2% | ▲ | 21,372 | Nomura International plc | 4,300 | 27,500 |
| 2025-09-04 | 6890 | フェローテク | 223,781 | 0% | ▼ | -53,801 | Nomura International plc | 3,760 | 333,700 |
| 2025-09-04 | 6905 | コーセル | 249,100 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,208 | 64,800 |
| 2025-09-04 | 6920 | レーザーテク | 555,748 | 1% | ▼ | -52,700 | Citigroup Global Markets Limited | 14,970 | 3,343,000 |
| 2025-09-04 | 6920 | レーザーテク | 1,423,654 | 2% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 14,970 | 3,343,000 |
| 2025-09-04 | 6920 | レーザーテク | 474,754 | 1% | ▲ | | UBS AG | 14,970 | 3,343,000 |
| 2025-09-04 | 6923 | スタンレー | 477,537 | 0% | ▼ | -295,900 | MERRILL LYNCH INTERNATIONAL | 2,920 | 929,600 |
| 2025-09-04 | 6941 | 山一電機 | 103,880 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 3,145 | 74,700 |
| 2025-09-04 | 6958 | 日本ＣＭＫ | 874,346 | 1% | ▲ | 68,700 | Barclays Capital Securities Ltd | 354 | 556,900 |
| 2025-09-04 | 6963 | ローム | 4,249,014 | 1% | ▼ | -702,300 | J.P. MORGAN SECURITIES PLC | 2,098 | 5,455,600 |
| 2025-09-04 | 6963 | ローム | 4,388,461 | 1% | ▼ | -196,766 | JPM Securities Japan Co Ltd. | 2,098 | 5,455,600 |
| 2025-09-04 | 6963 | ローム | 2,929,609 | 1% | ▲ | 34,331 | MERRILL LYNCH INTERNATIONAL | 2,098 | 5,455,600 |
| 2025-09-04 | 6993 | 大黒屋 | 1,062,855 | 0% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 47 | 3,490,400 |
| 2025-09-04 | 6997 | 日ケミコン | 302,197 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,386 | 168,100 |
| 2025-09-04 | 6997 | 日ケミコン | 118,112 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,386 | 168,100 |
| 2025-09-04 | 7003 | 三井Ｅ＆Ｓ | 727,869 | 1% | ▲ | 7,300 | J.P. MORGAN SECURITIES PLC | 4,290 | 3,038,200 |
| 2025-09-04 | 7003 | 三井Ｅ＆Ｓ | 2,518,706 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 4,290 | 3,038,200 |
| 2025-09-04 | 7012 | 川重 | 2,880,393 | 2% | ▼ | -897,750 | BNP Paribas Financial Markets SNC | 8,835 | 5,519,100 |
| 2025-09-04 | 7012 | 川重 | 980,350 | 1% | ▼ | -160,582 | JPM Securities Japan Co Ltd. | 8,835 | 5,519,100 |
| 2025-09-04 | 7014 | 名村造 | 521,523 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 3,275 | 1,830,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 118,305 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,528 | 139,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 152,605 | 1% | ▲ | 3,629 | Nomura International plc | 1,528 | 139,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 86,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,528 | 139,400 |
| 2025-09-04 | 7044 | ピアラ | 36,923 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 662 | 108,800 |
| 2025-09-04 | 7082 | ジモティー | 238,800 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,558 | 228,300 |
| 2025-09-04 | 7082 | ジモティー | 53,575 | 1% | ▲ | 17,152 | Nomura International plc | 1,558 | 228,300 |
| 2025-09-04 | 7095 | マクビープラ | 59,783 | 0% | ▼ | -46,334 | Barclays Capital Securities Ltd | 2,450 | 152,500 |
| 2025-09-04 | 7095 | マクビープラ | 438,464 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 152,500 |
| 2025-09-04 | 7095 | マクビープラ | 167,051 | 1% | ▲ | 38,894 | Nomura International plc | 2,450 | 152,500 |
| 2025-09-04 | 7096 | ステムセル研 | 58,499 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 942 | 44,100 |
| 2025-09-04 | 7157 | ライフネット | 1,344,593 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 387,500 |
| 2025-09-04 | 7157 | ライフネット | 1,916,853 | 2% | ▼ | -87,952 | Nomura International plc | 2,140 | 387,500 |
| 2025-09-04 | 7201 | 日産自 | 24,150,539 | 1% | ▼ | -6,627,565 | GOLDMAN SACHS INTERNATIONAL | 337 | 26,665,100 |
| 2025-09-04 | 7211 | 三菱自 | 7,307,400 | 1% | ▲ | | Citigroup Global Markets Limited | 416 | 8,324,400 |
| 2025-09-04 | 7220 | 武蔵精密 | 606,209 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 3,120 | 346,600 |
| 2025-09-04 | 7261 | マツダ | 4,792,447 | 1% | ▼ | -1,018,259 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 6,814,300 |
| 2025-09-04 | 7318 | セレンＨＤ | 57,000 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 47,300 |
| 2025-09-04 | 7318 | セレンＨＤ | 78,800 | 2% | ▼ | -4,100 | Nomura International plc | 5,770 | 47,300 |
| 2025-09-04 | 7356 | レッティ | 89,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 226 | 176,800 |
| 2025-09-04 | 7356 | レッティ | 210,700 | 1% | ▲ | 13,600 | UBS AG | 226 | 176,800 |
| 2025-09-04 | 7359 | 東京通信Ｇ | 62,416 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 469 | 177,900 |
| 2025-09-04 | 7359 | 東京通信Ｇ | 49,600 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 469 | 177,900 |
| 2025-09-04 | 7378 | アシロ | 78,600 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 2,347 | 114,200 |
| 2025-09-04 | 7383 | ネットプロ | 793,570 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 810 | 662,000 |
| 2025-09-04 | 7412 | アトム | 1,164,367 | 1% | ▲ | 184,435 | JPM Securities Japan Co Ltd. | 664 | 142,500 |
| 2025-09-04 | 7453 | 良品計画 | 1,878,408 | 0% | ▼ | -2,539,600 | Barclays Bank PLC | 2,973 | 15,818,300 |
| 2025-09-04 | 7453 | 良品計画 | 3,011,062 | 1% | ▼ | -735,900 | Citigroup Global Markets Limited | 2,973 | 15,818,300 |
| 2025-09-04 | 7527 | システムソフ | 971,516 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 60 | 2,267,000 |
| 2025-09-04 | 7532 | パンパシＨＤ | 4,309,536 | 1% | ▲ | 1,073,196 | JPM Securities Japan Co Ltd. | 5,496 | 1,533,000 |
| 2025-09-04 | 7590 | タカショー | 138,995 | 1% | ▼ | -2,536 | Nomura International plc | 449 | 50,500 |
| 2025-09-04 | 7599 | ＩＤＯＭ | 1,045,178 | 1% | ▼ | -37,600 | Citigroup Global Markets Limited | 999 | 440,700 |
| 2025-09-04 | 7603 | マックハウス | 186,600 | 1% | ▲ | | Nomura International plc | 341 | 754,900 |
| 2025-09-04 | 7603 | マックハウス | 131,600 | 1% | ▼ | -93,300 | UBS AG | 341 | 754,900 |
| 2025-09-04 | 7615 | 京都友禅ＨＤ | 543,394 | 3% | ▲ | 17,600 | Barclays Capital Securities Ltd | 234 | 2,144,900 |
| 2025-09-04 | 7615 | 京都友禅ＨＤ | 98,100 | 1% | ▼ | -18,000 | Nomura International plc | 234 | 2,144,900 |
| 2025-09-04 | 7694 | いつも | 54,600 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 810 | 39,400 |
| 2025-09-04 | 7709 | クボテック | 66,300 | 0% | ▼ | -15,800 | Nomura International plc | 201 | 168,800 |
| 2025-09-04 | 7721 | 東京計器 | 248,406 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,120 | 388,800 |
| 2025-09-04 | 7721 | 東京計器 | 129,600 | 1% | ▲ | 20,100 | UBS AG | 4,120 | 388,800 |
| 2025-09-04 | 7729 | 東京精 | 254,298 | 1% | ▲ | 42,001 | GOLDMAN SACHS INTERNATIONAL | 8,098 | 243,700 |
| 2025-09-04 | 7731 | ニコン | 2,267,386 | 1% | ▼ | -200,159 | Nomura International plc | 1,607 | 1,537,300 |
| 2025-09-04 | 7735 | スクリン | 718,990 | 1% | ▲ | 143,200 | BNP Paribas Financial Markets SNC | 10,875 | 888,200 |
| 2025-09-04 | 7735 | スクリン | 986,472 | 1% | ▲ | 69,637 | JPM Securities Japan Co Ltd. | 10,875 | 888,200 |
| 2025-09-04 | 7746 | 岡本硝子 | 186,096 | 1% | ▲ | 46,500 | Nomura International plc | 190 | 2,545,000 |
| 2025-09-04 | 7776 | セルシード | 839,086 | 2% | ▲ | 40,425 | Barclays Capital Securities Ltd | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 703,021 | 2% | ▲ | 37,968 | JPM Securities Japan Co Ltd. | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 315,850 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 712,118 | 2% | ▲ | 82,951 | Nomura International plc | 501 | 1,376,100 |
| 2025-09-04 | 7777 | ３ＤＭ | 3,620,537 | 3% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 224 | 1,196,800 |
| 2025-09-04 | 7826 | フルヤ金属 | 279,706 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 2,618 | 370,900 |
| 2025-09-04 | 7826 | フルヤ金属 | 283,399 | 1% | ▲ | 20,121 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 370,900 |
| 2025-09-04 | 7826 | フルヤ金属 | 121,700 | 0% | ▼ | -25,800 | UBS AG | 2,618 | 370,900 |
| 2025-09-04 | 7867 | タカラトミー | 1,029,047 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 3,337 | 370,000 |
| 2025-09-04 | 7868 | 広済堂ＨＤ | 1,870,195 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 434 | 1,411,900 |
| 2025-09-04 | 7956 | ピジョン | 626,786 | 1% | ▲ | 202,900 | J.P. MORGAN SECURITIES PLC | 1,856 | 442,900 |
| 2025-09-04 | 7972 | イトーキ | 271,941 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,402 | 185,100 |
| 2025-09-04 | 8008 | ４℃ホールデ | 146,945 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 115,500 |