| 2025-09-04 | 7157 | ライフネット | 1,344,593 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 387,500 |
| 2025-09-04 | 7157 | ライフネット | 1,916,853 | 2% | ▼ | -87,952 | Nomura International plc | 2,140 | 387,500 |
| 2025-09-04 | 7201 | 日産自 | 24,150,539 | 1% | ▼ | -6,627,565 | GOLDMAN SACHS INTERNATIONAL | 337 | 26,665,100 |
| 2025-09-04 | 7211 | 三菱自 | 7,307,400 | 1% | ▲ | | Citigroup Global Markets Limited | 416 | 8,324,400 |
| 2025-09-04 | 7220 | 武蔵精密 | 606,209 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 3,120 | 346,600 |
| 2025-09-04 | 7261 | マツダ | 4,792,447 | 1% | ▼ | -1,018,259 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 6,814,300 |
| 2025-09-04 | 7318 | セレンＨＤ | 57,000 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 47,300 |
| 2025-09-04 | 7318 | セレンＨＤ | 78,800 | 2% | ▼ | -4,100 | Nomura International plc | 5,770 | 47,300 |
| 2025-09-04 | 7356 | レッティ | 89,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 226 | 176,800 |
| 2025-09-04 | 7356 | レッティ | 210,700 | 1% | ▲ | 13,600 | UBS AG | 226 | 176,800 |
| 2025-09-04 | 7359 | 東京通信Ｇ | 62,416 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 469 | 177,900 |
| 2025-09-04 | 7359 | 東京通信Ｇ | 49,600 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 469 | 177,900 |
| 2025-09-04 | 7378 | アシロ | 78,600 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 2,347 | 114,200 |
| 2025-09-04 | 7383 | ネットプロ | 793,570 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 810 | 662,000 |
| 2025-09-04 | 7412 | アトム | 1,164,367 | 1% | ▲ | 184,435 | JPM Securities Japan Co Ltd. | 664 | 142,500 |
| 2025-09-04 | 7453 | 良品計画 | 1,878,408 | 0% | ▼ | -2,539,600 | Barclays Bank PLC | 2,973 | 15,818,300 |
| 2025-09-04 | 7453 | 良品計画 | 3,011,062 | 1% | ▼ | -735,900 | Citigroup Global Markets Limited | 2,973 | 15,818,300 |
| 2025-09-04 | 7527 | システムソフ | 971,516 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 60 | 2,267,000 |
| 2025-09-04 | 7532 | パンパシＨＤ | 4,309,536 | 1% | ▲ | 1,073,196 | JPM Securities Japan Co Ltd. | 5,496 | 1,533,000 |
| 2025-09-04 | 7590 | タカショー | 138,995 | 1% | ▼ | -2,536 | Nomura International plc | 449 | 50,500 |
| 2025-09-04 | 7599 | ＩＤＯＭ | 1,045,178 | 1% | ▼ | -37,600 | Citigroup Global Markets Limited | 999 | 440,700 |
| 2025-09-04 | 7603 | マックハウス | 186,600 | 1% | ▲ | | Nomura International plc | 341 | 754,900 |
| 2025-09-04 | 7603 | マックハウス | 131,600 | 1% | ▼ | -93,300 | UBS AG | 341 | 754,900 |
| 2025-09-04 | 7615 | 京都友禅ＨＤ | 543,394 | 3% | ▲ | 17,600 | Barclays Capital Securities Ltd | 234 | 2,144,900 |
| 2025-09-04 | 7615 | 京都友禅ＨＤ | 98,100 | 1% | ▼ | -18,000 | Nomura International plc | 234 | 2,144,900 |
| 2025-09-04 | 7694 | いつも | 54,600 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 810 | 39,400 |
| 2025-09-04 | 7709 | クボテック | 66,300 | 0% | ▼ | -15,800 | Nomura International plc | 201 | 168,800 |
| 2025-09-04 | 7721 | 東京計器 | 248,406 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,120 | 388,800 |
| 2025-09-04 | 7721 | 東京計器 | 129,600 | 1% | ▲ | 20,100 | UBS AG | 4,120 | 388,800 |
| 2025-09-04 | 7729 | 東京精 | 254,298 | 1% | ▲ | 42,001 | GOLDMAN SACHS INTERNATIONAL | 8,098 | 243,700 |
| 2025-09-04 | 7731 | ニコン | 2,267,386 | 1% | ▼ | -200,159 | Nomura International plc | 1,607 | 1,537,300 |
| 2025-09-04 | 7735 | スクリン | 718,990 | 1% | ▲ | 143,200 | BNP Paribas Financial Markets SNC | 10,875 | 888,200 |
| 2025-09-04 | 7735 | スクリン | 986,472 | 1% | ▲ | 69,637 | JPM Securities Japan Co Ltd. | 10,875 | 888,200 |
| 2025-09-04 | 7746 | 岡本硝子 | 186,096 | 1% | ▲ | 46,500 | Nomura International plc | 190 | 2,545,000 |
| 2025-09-04 | 7776 | セルシード | 839,086 | 2% | ▲ | 40,425 | Barclays Capital Securities Ltd | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 703,021 | 2% | ▲ | 37,968 | JPM Securities Japan Co Ltd. | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 315,850 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 501 | 1,376,100 |
| 2025-09-04 | 7776 | セルシード | 712,118 | 2% | ▲ | 82,951 | Nomura International plc | 501 | 1,376,100 |
| 2025-09-04 | 7777 | ３ＤＭ | 3,620,537 | 3% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 224 | 1,196,800 |
| 2025-09-04 | 7826 | フルヤ金属 | 279,706 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 2,618 | 370,900 |
| 2025-09-04 | 7826 | フルヤ金属 | 283,399 | 1% | ▲ | 20,121 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 370,900 |
| 2025-09-04 | 7826 | フルヤ金属 | 121,700 | 0% | ▼ | -25,800 | UBS AG | 2,618 | 370,900 |
| 2025-09-04 | 7867 | タカラトミー | 1,029,047 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 3,337 | 370,000 |
| 2025-09-04 | 7868 | 広済堂ＨＤ | 1,870,195 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 434 | 1,411,900 |
| 2025-09-04 | 7956 | ピジョン | 626,786 | 1% | ▲ | 202,900 | J.P. MORGAN SECURITIES PLC | 1,856 | 442,900 |
| 2025-09-04 | 7972 | イトーキ | 271,941 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,402 | 185,100 |
| 2025-09-04 | 8008 | ４℃ホールデ | 146,945 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 115,500 |
| 2025-09-04 | 8011 | 三陽商 | 91,876 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,235 | 67,800 |
| 2025-09-04 | 8011 | 三陽商 | 61,425 | 0% | ▼ | -3,942 | Nomura International plc | 3,235 | 67,800 |
| 2025-09-04 | 8086 | ニプロ | 2,677,033 | 2% | ▼ | -69,400 | Nomura International plc | 1,546 | 536,300 |
| 2025-09-04 | 8095 | アステナＨＤ | 245,981 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 518 | 108,200 |
| 2025-09-04 | 8098 | 稲畑産 | 272,968 | 1% | ▲ | 45,300 | JPM Securities Japan Co Ltd. | 3,495 | 69,100 |
| 2025-09-04 | 8136 | サンリオ | 4,019,283 | 2% | ▲ | 151,291 | MERRILL LYNCH INTERNATIONAL | 7,856 | 20,579,000 |
| 2025-09-04 | 8141 | 新光商 | 169,271 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 1,045 | 555,600 |
| 2025-09-04 | 8143 | ラピーヌ | 17,200 | 1% | ▲ | | Citigroup Global Markets Limited | 334 | 1,415,100 |
| 2025-09-04 | 8143 | ラピーヌ | 37,000 | 1% | ▼ | -4,500 | Nomura International plc | 334 | 1,415,100 |
| 2025-09-04 | 8185 | チヨダ | 195,000 | 1% | ▼ | -70,400 | Barclays Bank PLC | 1,229 | 98,200 |
| 2025-09-04 | 8233 | 高島屋 | 2,585,386 | 1% | ▲ | 88,500 | Barclays Capital Securities Ltd | 1,377 | 1,956,200 |
| 2025-09-04 | 8237 | 松屋 | 1,666,182 | 3% | ▼ | -76,500 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 225,000 |
| 2025-09-04 | 8237 | 松屋 | 379,402 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,349 | 225,000 |
| 2025-09-04 | 8309 | 三井住友トラ | 4,126,920 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,233 | 2,009,800 |
| 2025-09-04 | 8337 | 千葉興 | 353,553 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,534 | 126,400 |
| 2025-09-04 | 8367 | 南都銀 | 196,584 | 1% | ▼ | -4,315 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 69,200 |
| 2025-09-04 | 8410 | セブン銀 | 9,274,067 | 1% | ▼ | -206,100 | GOLDMAN SACHS INTERNATIONAL | 289 | 3,807,900 |
| 2025-09-04 | 8522 | 名古屋銀 | 100,531 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 81,400 |
| 2025-09-04 | 8595 | ジャフコＧ | 283,453 | 1% | ▲ | 25,243 | Pacific Alliance Group Ltd. | 2,610 | 197,900 |
| 2025-09-04 | 8628 | 松井 | 2,431,308 | 1% | ▲ | 303,700 | Barclays Capital Securities Ltd | 802 | 1,005,500 |
| 2025-09-04 | 8698 | マネックスＧ | 2,094,804 | 1% | ▲ | 110,400 | GOLDMAN SACHS INTERNATIONAL | 798 | 2,299,900 |
| 2025-09-04 | 8704 | トレイダーズ | 180,617 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 212,100 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 240,935 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 384,367 | 3% | ▲ | 75,900 | JPM Securities Japan Co Ltd. | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 60,335 | 1% | ▲ | | Nomura International plc | 612 | 2,164,900 |
| 2025-09-04 | 8746 | ＵＮＢＡＮＫ | 308,401 | 3% | ▲ | 23,100 | UBS AG | 612 | 2,164,900 |
| 2025-09-04 | 8750 | 第一生命ＨＤ | 19,469,452 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,221 | 9,361,500 |
| 2025-09-04 | 8771 | イー・ギャラ | 235,633 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 289,300 |
| 2025-09-04 | 8783 | ＧＦＡ | 455,801 | 2% | ▲ | 268,200 | JPM Securities Japan Co Ltd. | 482 | 6,222,400 |
| 2025-09-04 | 8783 | ＧＦＡ | 723,530 | 2% | ▲ | 345,200 | UBS AG | 482 | 6,222,400 |
| 2025-09-04 | 8876 | リログループ | 1,672,735 | 1% | ▲ | 270,377 | Barclays Capital Securities Ltd | 1,724 | 548,400 |
| 2025-09-04 | 8894 | レボリュー | 3,276,670 | 3% | ▲ | 233,900 | JPM Securities Japan Co Ltd. | 77 | 1,770,300 |
| 2025-09-04 | 8897 | ミラースＨＤ | 840,674 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 400 | 534,100 |
| 2025-09-04 | 8897 | ミラースＨＤ | 959,900 | 1% | ▼ | -100,900 | UBS AG | 400 | 534,100 |
| 2025-09-04 | 8918 | ランド | 28,903,200 | 2% | ▼ | -1,888,200 | Nomura International plc | 9 | 140,740,000 |
| 2025-09-04 | 9005 | 東急 | 5,536,041 | 1% | ▼ | -89,943 | Nomura International plc | 1,910 | 1,297,500 |
| 2025-09-04 | 9072 | ニッコンＨＤ | 4,999,011 | 4% | ▼ | -174,205 | Nomura International plc | 3,143 | 392,300 |
| 2025-09-04 | 9143 | ＳＧＨＤ | 12,148,171 | 2% | ▼ | -126,800 | Barclays Capital Securities Ltd | 1,644 | 1,427,900 |
| 2025-09-04 | 9166 | ＧＥＮＤＡ | 2,671,097 | 1% | ▲ | 106,881 | Nomura International plc | 802 | 2,418,900 |
| 2025-09-04 | 9202 | ＡＮＡＨＤ | 9,775,096 | 2% | ▲ | 549,449 | Nomura International plc | 2,994 | 1,439,300 |
| 2025-09-04 | 9211 | エフ・コード | 123,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 2,147 | 339,400 |
| 2025-09-04 | 9213 | セイファート | 10,500 | 1% | ▲ | | Nomura International plc | 1,219 | 283,200 |
| 2025-09-04 | 9213 | セイファート | 20,000 | 2% | ▲ | 600 | UBS AG | 1,219 | 283,200 |
| 2025-09-04 | 9227 | マイクロ波 | 90,530 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 670 | 193,200 |
| 2025-09-04 | 9227 | マイクロ波 | 155,400 | 1% | ▲ | 28,400 | Nomura International plc | 670 | 193,200 |
| 2025-09-04 | 9235 | 売れるネット | 121,100 | 2% | ▼ | -5,700 | Nomura International plc | 1,382 | 68,800 |
| 2025-09-04 | 9241 | ＦＬネット | 6,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,970 | 37,500 |
| 2025-09-04 | 9241 | ＦＬネット | 4,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,970 | 37,500 |
| 2025-09-04 | 9241 | ＦＬネット | 20,400 | 2% | ▼ | -2,500 | UBS AG | 3,970 | 37,500 |
| 2025-09-04 | 9279 | ギフトＨＤ | 145,747 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 159,300 |
| 2025-09-04 | 9279 | ギフトＨＤ | 107,100 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,060 | 159,300 |
| 2025-09-04 | 9338 | インフォＲ | 222,900 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 157,500 |
| 2025-09-04 | 9338 | インフォＲ | 62,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,409 | 157,500 |