| 2025-09-04 | 6266 | タツモ | 186,543 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,045 | 236,700 |
| 2025-09-04 | 6266 | タツモ | 287,688 | 2% | ▲ | 26,736 | Nomura International plc | 2,045 | 236,700 |
| 2025-09-04 | 6278 | ユニオンツル | 154,200 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 8,700 | 449,800 |
| 2025-09-04 | 6278 | ユニオンツル | 222,770 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 8,700 | 449,800 |
| 2025-09-04 | 6279 | 瑞光 | 141,355 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,005 | 45,900 |
| 2025-09-04 | 6291 | エアーテック | 52,400 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,238 | 88,100 |
| 2025-09-04 | 6310 | 井関農 | 349,786 | 2% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 2,218 | 2,849,600 |
| 2025-09-04 | 6310 | 井関農 | 199,700 | 1% | ▼ | -73,100 | Nomura International plc | 2,218 | 2,849,600 |
| 2025-09-04 | 6310 | 井関農 | 72,415 | 0% | ▼ | -83,100 | UBS AG | 2,218 | 2,849,600 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 764,605 | 1% | ▼ | -166,600 | Barclays Capital Securities Ltd | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 599,917 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 1,569,550 | 2% | ▼ | -178,300 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 868,149 | 1% | ▼ | -92,300 | JPM Securities Japan Co Ltd. | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 338,699 | 0% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 1,035,377 | 1% | ▼ | -107,075 | Nomura International plc | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 460,200 | 1% | ▲ | 64,600 | Qube Research & Technologies Limited | 1,759 | 3,785,200 |
| 2025-09-04 | 6323 | ローツェ | 2,412,716 | 1% | ▲ | 282,500 | Barclays Capital Securities Ltd | 1,639 | 1,251,800 |
| 2025-09-04 | 6323 | ローツェ | 1,797,382 | 1% | ▼ | -78,100 | MERRILL LYNCH INTERNATIONAL | 1,639 | 1,251,800 |
| 2025-09-04 | 6330 | 東洋エンジ | 336,027 | 1% | ▼ | -104,600 | Barclays Capital Securities Ltd | 1,720 | 2,753,600 |
| 2025-09-04 | 6331 | 化工機 | 184,378 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,715 | 300,500 |
| 2025-09-04 | 6387 | サムコ | 48,140 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,786 | 16,500 |
| 2025-09-04 | 6430 | ダイコク電機 | 92,137 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,655 | 150,100 |
| 2025-09-04 | 6464 | ツバキナカ | 521,773 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 362 | 149,300 |
| 2025-09-04 | 6472 | ＮＴＮ | 3,286,245 | 1% | ▲ | 95,500 | Citigroup Global Markets Limited | 342 | 7,184,500 |
| 2025-09-04 | 6472 | ＮＴＮ | 7,301,790 | 1% | ▲ | 866,195 | Nomura International plc | 342 | 7,184,500 |
| 2025-09-04 | 6479 | ミネベア | 2,166,303 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,613 | 1,859,000 |
| 2025-09-04 | 6480 | トムソン | 368,798 | 1% | ▲ | | Barclays Capital Securities Ltd | 649 | 150,200 |
| 2025-09-04 | 6481 | ＴＨＫ | 708,412 | 1% | ▼ | -60,881 | JPM Securities Japan Co Ltd. | 4,004 | 552,400 |
| 2025-09-04 | 6490 | ＰＩＬＬＡＲ | 126,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,980 | 43,600 |
| 2025-09-04 | 6507 | シンフォニア | 219,499 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 7,430 | 195,800 |
| 2025-09-04 | 6526 | ソシオネクス | 4,926,515 | 3% | ▲ | 110,800 | Barclays Capital Securities Ltd | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 4,715,515 | 3% | ▲ | 1,571,334 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 2,679,027 | 1% | ▼ | -126,527 | JPM Securities Japan Co Ltd. | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 1,779,174 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 2,680 | 16,252,400 |
| 2025-09-04 | 6532 | ベイカレント | 1,728,370 | 1% | ▼ | -591,000 | Barclays Bank PLC | 8,295 | 505,000 |
| 2025-09-04 | 6573 | アジャイル | 1,188,400 | 4% | ▲ | 109,500 | Nomura International plc | 120 | 1,330,800 |
| 2025-09-04 | 6573 | アジャイル | 197,400 | 1% | ▲ | 19,200 | UBS AG | 120 | 1,330,800 |
| 2025-09-04 | 6577 | ベストワン | 15,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,272 | 2,500 |
| 2025-09-04 | 6590 | 芝浦 | 129,621 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 9,980 | 251,400 |
| 2025-09-04 | 6613 | ＱＤレーザ | 282,900 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 329 | 295,100 |
| 2025-09-04 | 6619 | ＷＳＣＯＰＥ | 1,042,871 | 2% | ▼ | -15,900 | Barclays Capital Securities Ltd | 242 | 731,900 |
| 2025-09-04 | 6619 | ＷＳＣＯＰＥ | 2,292,657 | 4% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 242 | 731,900 |
| 2025-09-04 | 6644 | 大崎電 | 252,102 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 351,100 |
| 2025-09-04 | 6659 | メディアＬ | 1,654,300 | 2% | ▼ | -307,300 | Nomura International plc | 62 | 1,938,400 |
| 2025-09-04 | 6668 | ＡＤプラズマ | 51,800 | 1% | ▲ | 12,200 | UBS AG | 1,283 | 173,800 |
| 2025-09-04 | 6674 | ＧＳユアサ | 665,476 | 1% | ▼ | -104,200 | Citigroup Global Markets Limited | 3,365 | 446,000 |
| 2025-09-04 | 6674 | ＧＳユアサ | 587,481 | 1% | ▼ | -25,270 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 446,000 |
| 2025-09-04 | 6696 | トラースＯＰ | 65,030 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 39,800 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 208,800 | 4% | ▲ | 16,200 | Nomura International plc | 525 | 156,200 |
| 2025-09-04 | 6696 | トラースＯＰ | 48,600 | 1% | ▲ | 6,600 | UBS AG | 525 | 156,200 |
| 2025-09-04 | 6707 | サンケン | 400,713 | 2% | ▼ | -15,500 | Citigroup Global Markets Limited | 7,740 | 235,300 |
| 2025-09-04 | 6707 | サンケン | 840,353 | 3% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 7,740 | 235,300 |
| 2025-09-04 | 6707 | サンケン | 127,200 | 1% | ▲ | | Qube Research & Technologies Limited | 7,740 | 235,300 |
| 2025-09-04 | 6721 | ウインテスト | 389,300 | 1% | ▲ | 65,200 | GOLDMAN SACHS INTERNATIONAL | 118 | 629,700 |
| 2025-09-04 | 6730 | アクセル | 53,764 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,154 | 20,200 |
| 2025-09-04 | 6731 | ピクセラ | 502,251 | 0% | ▼ | -210,400 | GOLDMAN SACHS INTERNATIONAL | 59 | 5,050,700 |
| 2025-09-04 | 6731 | ピクセラ | 4,021,400 | 4% | ▼ | -316,500 | Nomura International plc | 59 | 5,050,700 |
| 2025-09-04 | 6731 | ピクセラ | 807,646 | 1% | ▼ | -93,500 | UBS AG | 59 | 5,050,700 |
| 2025-09-04 | 6740 | Ｊディスプレ | 30,503,188 | 1% | ▼ | -920,100 | MERRILL LYNCH INTERNATIONAL | 19 | 274,575,000 |
| 2025-09-04 | 6754 | アンリツ | 938,344 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,740 | 610,200 |
| 2025-09-04 | 6786 | ＲＶＨ | 301,100 | 1% | ▼ | -6,900 | Nomura International plc | 94 | 233,600 |
| 2025-09-04 | 6814 | 古野電 | 191,578 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 5,450 | 538,800 |
| 2025-09-04 | 6834 | 精工技研 | 46,800 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 8,100 | 77,800 |
| 2025-09-04 | 6836 | ぷらっと | 108,293 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 76,200 |
| 2025-09-04 | 6855 | 電子材料 | 212,196 | 2% | ▲ | 9,904 | Nomura International plc | 2,681 | 140,200 |
| 2025-09-04 | 6871 | 日本マイクロ | 1,435,627 | 4% | ▲ | 97,949 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 807,400 |
| 2025-09-04 | 6871 | 日本マイクロ | 839,520 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 4,285 | 807,400 |
| 2025-09-04 | 6871 | 日本マイクロ | 472,275 | 1% | ▲ | 43,692 | Nomura International plc | 4,285 | 807,400 |
| 2025-09-04 | 6875 | メガチップス | 103,939 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,940 | 97,300 |
| 2025-09-04 | 6877 | ＯＢＡＲＡＧ | 379,416 | 2% | ▲ | 21,372 | Nomura International plc | 4,300 | 27,500 |
| 2025-09-04 | 6890 | フェローテク | 223,781 | 0% | ▼ | -53,801 | Nomura International plc | 3,760 | 333,700 |
| 2025-09-04 | 6905 | コーセル | 249,100 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,208 | 64,800 |
| 2025-09-04 | 6920 | レーザーテク | 555,748 | 1% | ▼ | -52,700 | Citigroup Global Markets Limited | 14,970 | 3,343,000 |
| 2025-09-04 | 6920 | レーザーテク | 1,423,654 | 2% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 14,970 | 3,343,000 |
| 2025-09-04 | 6920 | レーザーテク | 474,754 | 1% | ▲ | | UBS AG | 14,970 | 3,343,000 |
| 2025-09-04 | 6923 | スタンレー | 477,537 | 0% | ▼ | -295,900 | MERRILL LYNCH INTERNATIONAL | 2,920 | 929,600 |
| 2025-09-04 | 6941 | 山一電機 | 103,880 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 3,145 | 74,700 |
| 2025-09-04 | 6958 | 日本ＣＭＫ | 874,346 | 1% | ▲ | 68,700 | Barclays Capital Securities Ltd | 354 | 556,900 |
| 2025-09-04 | 6963 | ローム | 4,249,014 | 1% | ▼ | -702,300 | J.P. MORGAN SECURITIES PLC | 2,098 | 5,455,600 |
| 2025-09-04 | 6963 | ローム | 4,388,461 | 1% | ▼ | -196,766 | JPM Securities Japan Co Ltd. | 2,098 | 5,455,600 |
| 2025-09-04 | 6963 | ローム | 2,929,609 | 1% | ▲ | 34,331 | MERRILL LYNCH INTERNATIONAL | 2,098 | 5,455,600 |
| 2025-09-04 | 6993 | 大黒屋 | 1,062,855 | 0% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 47 | 3,490,400 |
| 2025-09-04 | 6997 | 日ケミコン | 302,197 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,386 | 168,100 |
| 2025-09-04 | 6997 | 日ケミコン | 118,112 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,386 | 168,100 |
| 2025-09-04 | 7003 | 三井Ｅ＆Ｓ | 727,869 | 1% | ▲ | 7,300 | J.P. MORGAN SECURITIES PLC | 4,290 | 3,038,200 |
| 2025-09-04 | 7003 | 三井Ｅ＆Ｓ | 2,518,706 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 4,290 | 3,038,200 |
| 2025-09-04 | 7012 | 川重 | 2,880,393 | 2% | ▼ | -897,750 | BNP Paribas Financial Markets SNC | 8,835 | 5,519,100 |
| 2025-09-04 | 7012 | 川重 | 980,350 | 1% | ▼ | -160,582 | JPM Securities Japan Co Ltd. | 8,835 | 5,519,100 |
| 2025-09-04 | 7014 | 名村造 | 521,523 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 3,275 | 1,830,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 118,305 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,528 | 139,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 152,605 | 1% | ▲ | 3,629 | Nomura International plc | 1,528 | 139,400 |
| 2025-09-04 | 7033 | ＭＳＯＬ | 86,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,528 | 139,400 |
| 2025-09-04 | 7044 | ピアラ | 36,923 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 662 | 108,800 |
| 2025-09-04 | 7082 | ジモティー | 238,800 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,558 | 228,300 |
| 2025-09-04 | 7082 | ジモティー | 53,575 | 1% | ▲ | 17,152 | Nomura International plc | 1,558 | 228,300 |
| 2025-09-04 | 7095 | マクビープラ | 59,783 | 0% | ▼ | -46,334 | Barclays Capital Securities Ltd | 2,450 | 152,500 |
| 2025-09-04 | 7095 | マクビープラ | 438,464 | 3% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 152,500 |
| 2025-09-04 | 7095 | マクビープラ | 167,051 | 1% | ▲ | 38,894 | Nomura International plc | 2,450 | 152,500 |
| 2025-09-04 | 7096 | ステムセル研 | 58,499 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 942 | 44,100 |