| 2025-09-04 | 4971 | メック | 120,924 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,020 | 60,500 |
| 2025-09-04 | 5010 | 日精蝋 | 111,500 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 194 | 22,400 |
| 2025-09-04 | 5028 | セカンドX | 83,700 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 590 | 167,700 |
| 2025-09-04 | 5132 | プラスゼロ | 39,600 | 1% | ▲ | | Nomura International plc | 3,990 | 74,700 |
| 2025-09-04 | 5243 | ノート | 173,300 | 1% | ▼ | -19,600 | Nomura International plc | 1,277 | 95,200 |
| 2025-09-04 | 5246 | エレメンツ | 147,343 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 1,091 | 774,600 |
| 2025-09-04 | 5246 | エレメンツ | 272,286 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,091 | 774,600 |
| 2025-09-04 | 5246 | エレメンツ | 314,257 | 1% | ▲ | 19,514 | Nomura International plc | 1,091 | 774,600 |
| 2025-09-04 | 5246 | エレメンツ | 270,000 | 1% | ▼ | -3,000 | Qube Research & Technologies Limited | 1,091 | 774,600 |
| 2025-09-04 | 5247 | BTM | 27,700 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 977 | 236,100 |
| 2025-09-04 | 5247 | BTM | 27,300 | 1% | ▲ | | Nomura International plc | 977 | 236,100 |
| 2025-09-04 | 5253 | カバー | 1,408,976 | 2% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 1,871,800 |
| 2025-09-04 | 5253 | カバー | 764,527 | 1% | ▲ | 89,700 | MERRILL LYNCH INTERNATIONAL | 1,978 | 1,871,800 |
| 2025-09-04 | 5255 | モンラボ | 332,100 | 1% | ▼ | -196,000 | Nomura International plc | 226 | 1,637,200 |
| 2025-09-04 | 5269 | 日コン | 294,591 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 363 | 4,129,600 |
| 2025-09-04 | 5287 | イトヨーギョ | 37,800 | 1% | ▲ | 7,800 | Nomura International plc | 1,439 | 1,166,700 |
| 2025-09-04 | 5287 | イトヨーギョ | 49,100 | 1% | ▲ | 13,000 | UBS AG | 1,439 | 1,166,700 |
| 2025-09-04 | 5301 | 東海カーボン | 1,583,053 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 1,011 | 750,900 |
| 2025-09-04 | 5310 | 東洋炭素 | 117,234 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,935 | 137,300 |
| 2025-09-04 | 5344 | MARUWA | 128,228 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 38,130 | 131,800 |
| 2025-09-04 | 5381 | Mipox | 160,100 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 443 | 181,100 |
| 2025-09-04 | 5381 | Mipox | 117,200 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 443 | 181,100 |
| 2025-09-04 | 5381 | Mipox | 167,500 | 1% | ▲ | 22,800 | Nomura International plc | 443 | 181,100 |
| 2025-09-04 | 5401 | 日本製鉄 | 6,741,687 | 1% | ▲ | 229,200 | MERRILL LYNCH INTERNATIONAL | 3,295 | 6,707,000 |
| 2025-09-04 | 5401 | 日本製鉄 | 6,855,231 | 1% | ▲ | 452,107 | Nomura International plc | 3,295 | 6,707,000 |
| 2025-09-04 | 5406 | 神戸鋼 | 4,289,972 | 1% | ▼ | -101,937 | Nomura International plc | 1,868 | 2,264,800 |
| 2025-09-04 | 5445 | 東京鉄 | 81,654 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,140 | 30,900 |
| 2025-09-04 | 5482 | 愛知鋼 | 672,804 | 1% | ▲ | 58,400 | UBS AG | 2,890 | 433,000 |
| 2025-09-04 | 5572 | リッジアイ | 30,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,110 | 110,100 |
| 2025-09-04 | 5572 | リッジアイ | 33,800 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 110,100 |
| 2025-09-04 | 5572 | リッジアイ | 85,100 | 2% | ▲ | 15,100 | Nomura International plc | 3,110 | 110,100 |
| 2025-09-04 | 5574 | ABEJA | 45,300 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 3,125 | 97,700 |
| 2025-09-04 | 5574 | ABEJA | 142,300 | 1% | ▼ | -10,500 | Nomura International plc | 3,125 | 97,700 |
| 2025-09-04 | 5582 | グリッド | 34,800 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 2,385 | 17,000 |
| 2025-09-04 | 5586 | ラボロAI | 111,200 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,015 | 40,500 |
| 2025-09-04 | 5592 | くすりの窓口 | 72,400 | 1% | ▲ | 5,100 | Nomura International plc | 3,655 | 42,100 |
| 2025-09-04 | 5595 | QPS研究所 | 436,863 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,742 | 1,968,300 |
| 2025-09-04 | 5595 | QPS研究所 | 620,512 | 1% | ▲ | 80,000 | JPM Securities Japan Co Ltd. | 1,742 | 1,968,300 |
| 2025-09-04 | 5595 | QPS研究所 | 325,327 | 1% | ▲ | 39,453 | Nomura International plc | 1,742 | 1,968,300 |
| 2025-09-04 | 5597 | ブルーイノベ | 22,889 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,530 | 298,100 |
| 2025-09-04 | 5597 | ブルーイノベ | 21,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,530 | 298,100 |
| 2025-09-04 | 5597 | ブルーイノベ | 109,300 | 3% | ▲ | 4,100 | Nomura International plc | 2,530 | 298,100 |
| 2025-09-04 | 5597 | ブルーイノベ | 21,100 | 1% | ▲ | | UBS AG | 2,530 | 298,100 |
| 2025-09-04 | 5612 | 鋳鉄管 | 44,718 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 943,700 |
| 2025-09-04 | 5612 | 鋳鉄管 | 0 | 0% | ▼ | -18,738 | MERRILL LYNCH INTERNATIONAL | 2,730 | 943,700 |
| 2025-09-04 | 5612 | 鋳鉄管 | 1,479 | 0% | ▼ | -15,591 | Nomura International plc | 2,730 | 943,700 |
| 2025-09-04 | 5616 | 雨風太陽 | 21,099 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,122 | 39,300 |
| 2025-09-04 | 5616 | 雨風太陽 | 16,200 | 1% | ▲ | 2,400 | Nomura International plc | 1,122 | 39,300 |
| 2025-09-04 | 5698 | エンビプロ | 157,200 | 1% | ▲ | | UBS AG | 495 | 40,400 |
| 2025-09-04 | 5706 | 三井金 | 415,644 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 10,670 | 2,442,000 |
| 2025-09-04 | 5707 | 東邦鉛 | 184,526 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 660 | 171,400 |
| 2025-09-04 | 5711 | 三菱マ | 1,363,904 | 1% | ▲ | 84,800 | BNP Paribas Financial Markets SNC | 2,613 | 1,184,500 |
| 2025-09-04 | 5711 | 三菱マ | 749,056 | 1% | ▼ | -41,296 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 1,184,500 |
| 2025-09-04 | 5721 | Sサイエンス | 1,675,252 | 1% | ▲ | | Barclays Capital Securities Ltd | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Sサイエンス | 2,675,234 | 2% | ▲ | 311,600 | GOLDMAN SACHS INTERNATIONAL | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Sサイエンス | 1,090,190 | 1% | ▼ | -90,200 | JPM Securities Japan Co Ltd. | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Sサイエンス | 0 | 0% | ▼ | -1,211,000 | UBS AG | 275 | 85,708,900 |
| 2025-09-04 | 5724 | アサカ理研 | 23,200 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 334,800 |
| 2025-09-04 | 5726 | 大阪チタ | 580,004 | 2% | ▼ | -421,500 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 9,455,700 |
| 2025-09-04 | 5801 | 古河電 | 335,896 | 0% | ▼ | -41,161 | UBS AG | 8,486 | 10,522,100 |
| 2025-09-04 | 5805 | SWCC | 161,996 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,920 | 411,100 |
| 2025-09-04 | 5805 | SWCC | 175,941 | 1% | ▼ | -11,424 | JPM Securities Japan Co Ltd. | 7,920 | 411,100 |
| 2025-09-04 | 5885 | ジーデップ | 38,200 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 3,000 | 54,500 |
| 2025-09-04 | 5885 | ジーデップ | 84,000 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 54,500 |
| 2025-09-04 | 5885 | ジーデップ | 28,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,000 | 54,500 |
| 2025-09-04 | 5943 | ノーリツ | 252,348 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,084 | 306,200 |
| 2025-09-04 | 5985 | サンコール | 239,983 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 828 | 902,600 |
| 2025-09-04 | 6016 | ジャパンエン | 49,000 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 9,800 | 211,400 |
| 2025-09-04 | 6022 | 赤阪鉄 | 7,600 | 0% | ▼ | -300 | Nomura International plc | 3,410 | 8,400 |
| 2025-09-04 | 6029 | アトラG | 104,700 | 1% | ▲ | 8,800 | Nomura International plc | 210 | 71,400 |
| 2025-09-04 | 6036 | KeePer | 559,911 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 236,100 |
| 2025-09-04 | 6036 | KeePer | 258,053 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 3,300 | 236,100 |
| 2025-09-04 | 6036 | KeePer | 213,116 | 1% | ▼ | -17,650 | Nomura International plc | 3,300 | 236,100 |
| 2025-09-04 | 6062 | チャームケア | 371,013 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 330,700 |
| 2025-09-04 | 6062 | チャームケア | 189,141 | 1% | ▲ | | Nomura International plc | 1,045 | 330,700 |
| 2025-09-04 | 6072 | 地盤HD | 287,938 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 160 | 275,200 |
| 2025-09-04 | 6072 | 地盤HD | 978,500 | 4% | ▼ | -54,800 | Nomura International plc | 160 | 275,200 |
| 2025-09-04 | 6081 | アライドアキ | 249,200 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 226 | 121,800 |
| 2025-09-04 | 6081 | アライドアキ | 114,400 | 1% | ▲ | 900 | UBS AG | 226 | 121,800 |
| 2025-09-04 | 6103 | オークマ | 336,975 | 0% | ▼ | -16,313 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 268,000 |
| 2025-09-04 | 6171 | 土木管理 | 166,400 | 1% | ▲ | | Nomura International plc | 485 | 1,709,300 |
| 2025-09-04 | 6173 | アクアライン | 78,400 | 1% | ▼ | -1,000 | Nomura International plc | 319 | 19,800 |
| 2025-09-04 | 6177 | アップバンク | 288,614 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 226 | 3,404,700 |
| 2025-09-04 | 6177 | アップバンク | 147,000 | 1% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 226 | 3,404,700 |
| 2025-09-04 | 6177 | アップバンク | 129,800 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 226 | 3,404,700 |
| 2025-09-04 | 6182 | メタリアル | 111,915 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 572 | 43,800 |
| 2025-09-04 | 6191 | エアトリ | 118,235 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 999 | 113,000 |
| 2025-09-04 | 6194 | アトラエ | 128,767 | 1% | ▼ | -15,083 | Nomura International plc | 806 | 236,400 |
| 2025-09-04 | 6203 | 豊和工 | 68,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,378 | 592,800 |
| 2025-09-04 | 6203 | 豊和工 | 188,782 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,378 | 592,800 |
| 2025-09-04 | 6203 | 豊和工 | 80,306 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,378 | 592,800 |
| 2025-09-04 | 6224 | JRC | 144,100 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 119,900 |
| 2025-09-04 | 6232 | ACSL | 207,006 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ACSL | 133,417 | 1% | ▲ | 9,229 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ACSL | 1,264,404 | 8% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ACSL | 265,097 | 2% | ▲ | 44,883 | Nomura International plc | 1,061 | 583,000 |
| 2025-09-04 | 6240 | ヤマシン-F | 333,318 | 0% | ▼ | -28,700 | Barclays Capital Securities Ltd | 670 | 819,500 |
| 2025-09-04 | 6240 | ヤマシン-F | 977,400 | 1% | ▼ | -81,500 | Nomura Asset Management Singapore Limited | 670 | 819,500 |
| 2025-09-04 | 6240 | ヤマシン-F | 481,684 | 1% | ▼ | -82,673 | Nomura International plc | 670 | 819,500 |
| 2025-09-04 | 6255 | エヌピーシー | 122,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 670 | 198,300 |