| 2025-09-04 | 4055 | Ｔ＆Ｓ・Ｇ | 38,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,120 | 21,600 |
| 2025-09-04 | 4071 | ＰＡコンサル | 636,968 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,456 | 219,200 |
| 2025-09-04 | 4072 | 電算システム | 151,348 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 3,470 | 468,700 |
| 2025-09-04 | 4166 | かっこ | 20,300 | 1% | ▼ | -2,300 | Nomura International plc | 790 | 15,800 |
| 2025-09-04 | 4168 | ヤプリ | 170,365 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 209,300 |
| 2025-09-04 | 4168 | ヤプリ | 125,500 | 1% | ▲ | 31,200 | Nomura International plc | 1,033 | 209,300 |
| 2025-09-04 | 4176 | ココナラ | 347,138 | 1% | ▲ | 73,027 | Nomura International plc | 530 | 848,300 |
| 2025-09-04 | 4180 | Ａｐｐｉｅｒ | 487,491 | 0% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 1,544 | 505,700 |
| 2025-09-04 | 4182 | 菱ガス化 | 1,193,884 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 2,675 | 730,900 |
| 2025-09-04 | 4205 | ゼオン | 1,120,915 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,698 | 427,400 |
| 2025-09-04 | 4208 | ＵＢＥ | 591,279 | 1% | ▼ | -81,600 | UBS AG | 2,381 | 1,278,400 |
| 2025-09-04 | 4222 | 児玉化 | 204,300 | 1% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 832 | 507,600 |
| 2025-09-04 | 4222 | 児玉化 | 411,500 | 3% | ▲ | 42,800 | JPM Securities Japan Co Ltd. | 832 | 507,600 |
| 2025-09-04 | 4237 | フジプレアム | 149,600 | 1% | ▲ | 13,600 | Nomura International plc | 320 | 32,100 |
| 2025-09-04 | 4263 | サスメド | 92,900 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 928 | 835,900 |
| 2025-09-04 | 4263 | サスメド | 115,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 928 | 835,900 |
| 2025-09-04 | 4263 | サスメド | 145,900 | 1% | ▲ | | Nomura International plc | 928 | 835,900 |
| 2025-09-04 | 4274 | 細火工 | 45,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,003 | 9,900 |
| 2025-09-04 | 4275 | カーリット | 189,424 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 72,100 |
| 2025-09-04 | 4316 | ビーマップ | 76,620 | 2% | ▲ | 7,382 | Barclays Capital Securities Ltd | 1,378 | 377,400 |
| 2025-09-04 | 4316 | ビーマップ | 32,400 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,378 | 377,400 |
| 2025-09-04 | 4316 | ビーマップ | 17,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,378 | 377,400 |
| 2025-09-04 | 4316 | ビーマップ | 81,969 | 2% | ▲ | 14,107 | Nomura International plc | 1,378 | 377,400 |
| 2025-09-04 | 4344 | ソースネクス | 678,966 | 0% | ▼ | -139,300 | Barclays Capital Securities Ltd | 176 | 1,141,200 |
| 2025-09-04 | 4369 | トリケミカル | 1,201,273 | 4% | ▲ | 41,400 | Barclays Capital Securities Ltd | 2,512 | 1,347,300 |
| 2025-09-04 | 4369 | トリケミカル | 828,335 | 3% | ▲ | 129,000 | MERRILL LYNCH INTERNATIONAL | 2,512 | 1,347,300 |
| 2025-09-04 | 4369 | トリケミカル | 202,328 | 1% | ▲ | 52,010 | Nomura International plc | 2,512 | 1,347,300 |
| 2025-09-04 | 4369 | トリケミカル | 195,600 | 1% | ▲ | 19,600 | Qube Research & Technologies Limited | 2,512 | 1,347,300 |
| 2025-09-04 | 4384 | ラクスル | 292,521 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,336 | 402,600 |
| 2025-09-04 | 4385 | メルカリ | 1,634,275 | 1% | ▲ | 73,540 | MERRILL LYNCH INTERNATIONAL | 2,400 | 3,691,400 |
| 2025-09-04 | 4385 | メルカリ | 988,177 | 1% | ▲ | 42,000 | UBS AG | 2,400 | 3,691,400 |
| 2025-09-04 | 4393 | バンクオブイ | 42,100 | 1% | ▲ | 16,400 | Nomura International plc | 9,780 | 133,000 |
| 2025-09-04 | 4393 | バンクオブイ | 25,600 | 1% | ▲ | | UBS AG | 9,780 | 133,000 |
| 2025-09-04 | 4395 | アクリート | 43,700 | 1% | ▲ | 23,300 | UBS AG | 1,060 | 247,700 |
| 2025-09-04 | 4412 | サイエンスＡ | 41,842 | 1% | ▲ | 2,498 | Nomura International plc | 1,524 | 46,600 |
| 2025-09-04 | 4414 | フレクト | 37,200 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,979 | 41,600 |
| 2025-09-04 | 4414 | フレクト | 125,230 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,979 | 41,600 |
| 2025-09-04 | 4433 | ヒトコムＨＤ | 95,968 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,114 | 40,200 |
| 2025-09-04 | 4449 | ギフティ | 382,689 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,224 | 438,500 |
| 2025-09-04 | 4452 | 花王 | 2,373,787 | 1% | ▲ | 56,928 | Nomura International plc | 6,954 | 1,189,400 |
| 2025-09-04 | 4475 | ＨＥＮＮＧＥ | 702,231 | 2% | ▲ | 44,860 | Nomura International plc | 1,740 | 461,400 |
| 2025-09-04 | 4477 | ＢＡＳＥ | 663,399 | 1% | ▼ | -77,800 | Barclays Capital Securities Ltd | 367 | 952,900 |
| 2025-09-04 | 4478 | フリー | 392,009 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 3,190 | 571,700 |
| 2025-09-04 | 4480 | メドレー | 1,279,880 | 4% | ▲ | 23,600 | Barclays Capital Securities Ltd | 2,427 | 296,700 |
| 2025-09-04 | 4480 | メドレー | 696,765 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,427 | 296,700 |
| 2025-09-04 | 4480 | メドレー | 427,023 | 1% | ▲ | 4,132 | Nomura International plc | 2,427 | 296,700 |
| 2025-09-04 | 4488 | ＡＩｉｎｓ | 43,400 | 1% | ▼ | -2,500 | Nomura International plc | 3,060 | 24,600 |
| 2025-09-04 | 4499 | スピー | 149,221 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 954,600 |
| 2025-09-04 | 4499 | スピー | 119,350 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 2,372 | 954,600 |
| 2025-09-04 | 4499 | スピー | 88,700 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,372 | 954,600 |
| 2025-09-04 | 4499 | スピー | 75,847 | 1% | ▲ | | Nomura International plc | 2,372 | 954,600 |
| 2025-09-04 | 4506 | 住友ファーマ | 1,861,761 | 0% | ▼ | -279,600 | Barclays Capital Securities Ltd | 1,638 | 5,753,600 |
| 2025-09-04 | 4506 | 住友ファーマ | 1,993,863 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,638 | 5,753,600 |
| 2025-09-04 | 4523 | エーザイ | 2,692,582 | 1% | ▲ | 454,100 | BNP Paribas Financial Markets SNC | 5,012 | 2,755,900 |
| 2025-09-04 | 4544 | ＨＵグループ | 407,398 | 1% | ▲ | 59,503 | GOLDMAN SACHS INTERNATIONAL | 3,754 | 235,000 |
| 2025-09-04 | 4563 | アンジェス | 3,808,913 | 1% | ▲ | 1,159,800 | Barclays Capital Securities Ltd | 102 | 15,777,300 |
| 2025-09-04 | 4564 | ＯＴＳ | 6,150,100 | 2% | ▼ | -315,000 | Nomura International plc | 32 | 20,072,400 |
| 2025-09-04 | 4565 | ネクセラ | 623,587 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 581,900 |
| 2025-09-04 | 4574 | 大幸薬品 | 812,340 | 2% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 302 | 183,100 |
| 2025-09-04 | 4575 | ＣＡＮＢＡＳ | 198,400 | 1% | ▲ | 31,100 | UBS AG | 1,196 | 626,300 |
| 2025-09-04 | 4576 | ＤＷＴＩ | 836,172 | 2% | ▲ | 77,600 | Barclays Capital Securities Ltd | 108 | 499,000 |
| 2025-09-04 | 4576 | ＤＷＴＩ | 383,680 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 108 | 499,000 |
| 2025-09-04 | 4582 | シンバイオ | 368,331 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 147 | 185,400 |
| 2025-09-04 | 4582 | シンバイオ | 693,999 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 147 | 185,400 |
| 2025-09-04 | 4584 | キッズバイオ | 449,200 | 1% | ▲ | 49,300 | Citigroup Global Markets Limited | 269 | 1,392,000 |
| 2025-09-04 | 4584 | キッズバイオ | 793,139 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 269 | 1,392,000 |
| 2025-09-04 | 4584 | キッズバイオ | 936,800 | 2% | ▲ | 98,600 | Nomura International plc | 269 | 1,392,000 |
| 2025-09-04 | 4586 | メドレックス | 887,400 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 111 | 4,428,900 |
| 2025-09-04 | 4586 | メドレックス | 906,300 | 2% | ▲ | 465,600 | UBS AG | 111 | 4,428,900 |
| 2025-09-04 | 4588 | オンコリス | 679,920 | 3% | ▲ | 27,900 | Barclays Capital Securities Ltd | 659 | 332,400 |
| 2025-09-04 | 4591 | リボミック | 392,944 | 1% | ▼ | -43,700 | Barclays Capital Securities Ltd | 106 | 1,352,200 |
| 2025-09-04 | 4592 | サンバイオ | 1,952,959 | 3% | ▲ | 49,200 | JPM Securities Japan Co Ltd. | 2,440 | 906,200 |
| 2025-09-04 | 4592 | サンバイオ | 826,923 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,440 | 906,200 |
| 2025-09-04 | 4593 | ヘリオス | 977,788 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 518 | 3,818,200 |
| 2025-09-04 | 4594 | ブライトパス | 837,300 | 1% | ▼ | -488,500 | Nomura International plc | 77 | 6,231,300 |
| 2025-09-04 | 4596 | 窪田製薬ＨＤ | 401,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 121 | 84,205,600 |
| 2025-09-04 | 4596 | 窪田製薬ＨＤ | 1,857,200 | 3% | ▲ | 175,400 | Nomura International plc | 121 | 84,205,600 |
| 2025-09-04 | 4597 | ソレイジア | 2,647,399 | 1% | ▲ | 330,100 | JPM Securities Japan Co Ltd. | 36 | 15,014,000 |
| 2025-09-04 | 4597 | ソレイジア | 1,338,800 | 1% | ▲ | | Nomura International plc | 36 | 15,014,000 |
| 2025-09-04 | 4598 | デルタフライ | 279,573 | 2% | ▼ | -14,500 | Barclays Capital Securities Ltd | 594 | 203,400 |
| 2025-09-04 | 4666 | パーク２４ | 1,135,315 | 1% | ▲ | 96,000 | MERRILL LYNCH INTERNATIONAL | 2,036 | 798,700 |
| 2025-09-04 | 4673 | 川崎地質 | 9,700 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 5,090 | 20,000 |
| 2025-09-04 | 4673 | 川崎地質 | 12,600 | 1% | ▲ | 1,200 | UBS AG | 5,090 | 20,000 |
| 2025-09-04 | 4833 | Ｄｅｆコン | 193,400 | 1% | ▼ | -41,500 | Nomura International plc | 324 | 23,825,800 |
| 2025-09-04 | 4839 | ＷＯＷＯＷ | 357,933 | 1% | ▲ | 29,539 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 360,500 |
| 2025-09-04 | 4882 | ペルセウス | 157,217 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 355 | 113,000 |
| 2025-09-04 | 4883 | モダリス | 1,930,898 | 2% | ▲ | 213,300 | Barclays Capital Securities Ltd | 89 | 1,570,800 |
| 2025-09-04 | 4884 | クリングル | 57,200 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 483 | 46,300 |
| 2025-09-04 | 4887 | サワイＧＨＤ | 930,732 | 1% | ▲ | 50,000 | BNP Paribas Financial Markets SNC | 1,969 | 306,100 |
| 2025-09-04 | 4889 | レナ | 216,934 | 2% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 2,020 | 575,000 |
| 2025-09-04 | 4889 | レナ | 297,172 | 2% | ▲ | 66,353 | Nomura International plc | 2,020 | 575,000 |
| 2025-09-04 | 4891 | ティムス | 355,500 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 163 | 277,900 |
| 2025-09-04 | 4891 | ティムス | 0 | 0% | ▼ | -2,514,600 | Jefferies International Limited | 163 | 277,900 |
| 2025-09-04 | 4892 | サイフューズ | 120,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 608 | 118,800 |
| 2025-09-04 | 4892 | サイフューズ | 63,900 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 118,800 |
| 2025-09-04 | 4892 | サイフューズ | 59,200 | 1% | ▲ | 8,300 | UBS AG | 608 | 118,800 |
| 2025-09-04 | 4935 | リベルタ | 69,140 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,194 | 310,200 |
| 2025-09-04 | 4935 | リベルタ | 33,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,194 | 310,200 |
| 2025-09-04 | 4935 | リベルタ | 25,000 | 0% | ▼ | -13,500 | UBS AG | 2,194 | 310,200 |
| 2025-09-04 | 4970 | 東洋合成 | 170,785 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 24,000 |