| 2025-09-04 | 1514 | 住石ＨＤ | 671,880 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 625 | 106,100 |
| 2025-09-04 | 1518 | 三井松島ＨＤ | 495,802 | 4% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 36,900 |
| 2025-09-04 | 1844 | 大盛工業 | 322,100 | 2% | ▲ | 55,200 | UBS AG | 1,380 | 6,642,600 |
| 2025-09-04 | 1873 | 日本ハウス | 266,204 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 327 | 64,500 |
| 2025-09-04 | 2134 | 北浜ＣＰ | 10,307,132 | 2% | ▲ | 1,303,500 | Barclays Capital Securities Ltd | 66 | 12,430,200 |
| 2025-09-04 | 2156 | セーラー広告 | 52,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 380 | 262,300 |
| 2025-09-04 | 2156 | セーラー広告 | 44,200 | 1% | ▲ | 4,500 | Nomura International plc | 380 | 262,300 |
| 2025-09-04 | 2156 | セーラー広告 | 73,500 | 1% | ▲ | 10,600 | UBS AG | 380 | 262,300 |
| 2025-09-04 | 2158 | フロンテオ | 320,000 | 1% | ▲ | 6,100 | Barclays Bank PLC | 938 | 7,112,000 |
| 2025-09-04 | 2158 | フロンテオ | 1,270,376 | 3% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 938 | 7,112,000 |
| 2025-09-04 | 2158 | フロンテオ | 346,392 | 1% | ▲ | 62,500 | JPM Securities Japan Co Ltd. | 938 | 7,112,000 |
| 2025-09-04 | 2158 | フロンテオ | 272,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 938 | 7,112,000 |
| 2025-09-04 | 2158 | フロンテオ | 309,432 | 1% | ▼ | -18,686 | Nomura International plc | 938 | 7,112,000 |
| 2025-09-04 | 2160 | ジーエヌアイ | 391,249 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 1,031,400 |
| 2025-09-04 | 2168 | パソナＧ | 254,868 | 1% | ▼ | -62,234 | Nomura International plc | 2,150 | 117,100 |
| 2025-09-04 | 2175 | エスエムエス | 500,067 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,612 | 450,300 |
| 2025-09-04 | 2196 | エスクリ | 104,076 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 219 | 327,900 |
| 2025-09-04 | 2222 | 寿スピリッツ | 1,838,791 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 1,820 | 780,600 |
| 2025-09-04 | 2222 | 寿スピリッツ | 1,406,344 | 1% | ▲ | 153,026 | Citigroup Global Markets Limited | 1,820 | 780,600 |
| 2025-09-04 | 2222 | 寿スピリッツ | 1,466,336 | 1% | ▼ | -98,686 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 780,600 |
| 2025-09-04 | 2222 | 寿スピリッツ | 1,395,976 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 1,820 | 780,600 |
| 2025-09-04 | 2267 | ヤクルト | 8,233,108 | 2% | ▼ | -396,400 | Barclays Capital Securities Ltd | 2,476 | 1,392,500 |
| 2025-09-04 | 2315 | ＣＡＩＣＡＤ | 2,069,106 | 2% | ▲ | 415,792 | Barclays Capital Securities Ltd | 133 | 15,968,800 |
| 2025-09-04 | 2315 | ＣＡＩＣＡＤ | 4,197,034 | 3% | ▲ | 131,500 | GOLDMAN SACHS INTERNATIONAL | 133 | 15,968,800 |
| 2025-09-04 | 2315 | ＣＡＩＣＡＤ | 956,315 | 1% | ▲ | 99,600 | JPM Securities Japan Co Ltd. | 133 | 15,968,800 |
| 2025-09-04 | 2315 | ＣＡＩＣＡＤ | 980,030 | 1% | ▼ | -744,200 | UBS AG | 133 | 15,968,800 |
| 2025-09-04 | 2321 | ソフトフロン | 891,000 | 2% | ▲ | 108,800 | GOLDMAN SACHS INTERNATIONAL | 186 | 2,435,200 |
| 2025-09-04 | 2321 | ソフトフロン | 1,742,600 | 3% | ▲ | 991,600 | Nomura International plc | 186 | 2,435,200 |
| 2025-09-04 | 2323 | ｆｏｎｆｕｎ | 31,300 | 0% | ▼ | -9,100 | UBS AG | 730 | 202,500 |
| 2025-09-04 | 2326 | デジアーツ | 86,171 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,720 | 34,700 |
| 2025-09-04 | 2330 | フォーサイド | 612,800 | 1% | ▲ | 181,000 | Nomura International plc | 269 | 2,284,800 |
| 2025-09-04 | 2334 | イオレ | 33,500 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 8,120 | 390,600 |
| 2025-09-04 | 2334 | イオレ | 103,300 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 390,600 |
| 2025-09-04 | 2334 | イオレ | 18,100 | 1% | ▼ | -18,800 | UBS AG | 8,120 | 390,600 |
| 2025-09-04 | 2345 | クシム | 69,461 | 0% | ▼ | -63,960 | JANE STREET GLOBAL TRADING, LLC | 308 | 1,755,400 |
| 2025-09-04 | 2345 | クシム | 337,500 | 2% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 308 | 1,755,400 |
| 2025-09-04 | 2345 | クシム | 330,300 | 2% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 308 | 1,755,400 |
| 2025-09-04 | 2345 | クシム | 396,600 | 2% | ▲ | 18,800 | Nomura International plc | 308 | 1,755,400 |
| 2025-09-04 | 2345 | クシム | 341,400 | 2% | ▼ | -20,700 | UBS AG | 308 | 1,755,400 |
| 2025-09-04 | 2375 | ギグワークス | 120,200 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 270 | 273,400 |
| 2025-09-04 | 2379 | ディップ | 1,084,225 | 2% | ▲ | 5,600 | Citigroup Global Markets Limited | 2,382 | 177,700 |
| 2025-09-04 | 2379 | ディップ | 340,879 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,382 | 177,700 |
| 2025-09-04 | 2389 | デジタルＨＤ | 92,594 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,889 | 186,100 |
| 2025-09-04 | 2395 | 新日本科学 | 231,785 | 1% | ▼ | -54,472 | Nomura International plc | 1,700 | 188,700 |
| 2025-09-04 | 2440 | ぐるなび | 333,315 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 240 | 106,800 |
| 2025-09-04 | 2471 | エスプール | 398,507 | 1% | ▲ | 7,783 | JPM Securities Japan Co Ltd. | 325 | 418,200 |
| 2025-09-04 | 2484 | 出前館 | 767,800 | 1% | ▼ | -90,200 | Citigroup Global Markets Limited | 173 | 790,400 |
| 2025-09-04 | 2484 | 出前館 | 1,090,328 | 1% | ▼ | -125,453 | Nomura International plc | 173 | 790,400 |
| 2025-09-04 | 2484 | 出前館 | 1,907,520 | 2% | ▼ | -6,200 | UBS AG | 173 | 790,400 |
| 2025-09-04 | 2492 | インフォＭＴ | 1,467,323 | 1% | ▲ | 145,300 | MERRILL LYNCH INTERNATIONAL | 356 | 1,696,700 |
| 2025-09-04 | 2501 | サッポロＨＤ | 469,343 | 1% | ▼ | -62,970 | GOLDMAN SACHS INTERNATIONAL | 7,466 | 231,200 |
| 2025-09-04 | 2501 | サッポロＨＤ | 401,405 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,466 | 231,200 |
| 2025-09-04 | 2502 | アサヒ | 7,587,910 | 0% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 1,888 | 4,249,100 |
| 2025-09-04 | 2585 | Ｌドリンク | 705,403 | 1% | ▲ | 77,400 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 2,856,900 |
| 2025-09-04 | 2585 | Ｌドリンク | 312,472 | 1% | ▲ | | Nomura International plc | 2,677 | 2,856,900 |
| 2025-09-04 | 2585 | Ｌドリンク | 308,500 | 1% | ▲ | 66,100 | UBS AG | 2,677 | 2,856,900 |
| 2025-09-04 | 2586 | フルッタ | 1,590,990 | 2% | ▼ | -240,600 | Barclays Capital Securities Ltd | 253 | 4,833,300 |
| 2025-09-04 | 2667 | イメージワン | 66,900 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 234 | 475,800 |
| 2025-09-04 | 2667 | イメージワン | 87,200 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 234 | 475,800 |
| 2025-09-04 | 2667 | イメージワン | 200,000 | 2% | ▼ | -13,100 | Nomura International plc | 234 | 475,800 |
| 2025-09-04 | 2673 | 夢みつけ隊 | 113,604 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 226 | 14,457,900 |
| 2025-09-04 | 2673 | 夢みつけ隊 | 177,700 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 14,457,900 |
| 2025-09-04 | 2673 | 夢みつけ隊 | 264,700 | 3% | ▲ | 153,700 | Nomura International plc | 226 | 14,457,900 |
| 2025-09-04 | 2695 | くら寿司 | 262,503 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 199,000 |
| 2025-09-04 | 2730 | エディオン | 670,190 | 1% | ▼ | -2,200 | UBS AG | 2,074 | 203,100 |
| 2025-09-04 | 2743 | ピクセル | 533,100 | 1% | ▲ | | Nomura International plc | 158 | 3,926,600 |
| 2025-09-04 | 2752 | フジオフード | 257,990 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,156 | 141,000 |
| 2025-09-04 | 2752 | フジオフード | 279,442 | 1% | ▼ | -113,400 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 141,000 |
| 2025-09-04 | 2767 | 円谷フィＨＤ | 1,238,636 | 2% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 441,100 |
| 2025-09-04 | 2767 | 円谷フィＨＤ | 333,643 | 1% | ▲ | | Nomura International plc | 2,216 | 441,100 |
| 2025-09-04 | 2778 | パレモ・ＨＤ | 63,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 144 | 48,000 |
| 2025-09-04 | 2791 | 大黒天 | 119,050 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 7,410 | 50,900 |
| 2025-09-04 | 2811 | カゴメ | 614,417 | 1% | ▼ | -88,809 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 253,200 |
| 2025-09-04 | 2874 | ヨコレイ | 660,087 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 164,800 |
| 2025-09-04 | 2884 | ヨシムラＨＤ | 386,026 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 900 | 55,700 |
| 2025-09-04 | 2926 | 篠崎屋 | 134,900 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 122 | 746,200 |
| 2025-09-04 | 2926 | 篠崎屋 | 165,400 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 746,200 |
| 2025-09-04 | 2931 | ユーグレナ | 1,361,848 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 455 | 391,100 |
| 2025-09-04 | 3046 | ＪＩＮＳＨＤ | 119,497 | 0% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 8,780 | 511,900 |
| 2025-09-04 | 3048 | ビックカメラ | 1,257,124 | 1% | ▼ | -181,900 | BNP Paribas Financial Markets SNC | 1,622 | 563,000 |
| 2025-09-04 | 3053 | ペッパー | 349,088 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 184 | 284,200 |
| 2025-09-04 | 3053 | ペッパー | 363,957 | 1% | ▼ | -59,700 | UBS AG | 184 | 284,200 |
| 2025-09-04 | 3070 | ジェリビンズ | 509,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 126 | 21,777,800 |
| 2025-09-04 | 3070 | ジェリビンズ | 836,000 | 1% | ▼ | -101,500 | JPM Securities Japan Co Ltd. | 126 | 21,777,800 |
| 2025-09-04 | 3070 | ジェリビンズ | 307,700 | 0% | ▼ | -449,300 | UBS AG | 126 | 21,777,800 |
| 2025-09-04 | 3083 | シーズメン | 43,556 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 759 | 648,200 |
| 2025-09-04 | 3083 | シーズメン | 84,900 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 759 | 648,200 |
| 2025-09-04 | 3083 | シーズメン | 143,800 | 2% | ▲ | 43,700 | JPM Securities Japan Co Ltd. | 759 | 648,200 |
| 2025-09-04 | 3083 | シーズメン | 226,500 | 4% | ▲ | 22,000 | Nomura International plc | 759 | 648,200 |
| 2025-09-04 | 3087 | ドトル日レス | 128,100 | 0% | ▼ | -100,000 | Barclays Bank PLC | 2,640 | 91,000 |
| 2025-09-04 | 3099 | 三越伊勢丹 | 526,571 | 0% | ▼ | -1,487,400 | Citigroup Global Markets Limited | 2,696 | 2,033,200 |
| 2025-09-04 | 3103 | ユニチカ | 477,719 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 206 | 1,432,300 |
| 2025-09-04 | 3110 | 日東紡 | 275,317 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,380 | 1,765,000 |
| 2025-09-04 | 3110 | 日東紡 | 295,633 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 6,380 | 1,765,000 |
| 2025-09-04 | 3121 | マーチャント | 230,200 | 1% | ▲ | 8,000 | UBS AG | 275 | 139,900 |
| 2025-09-04 | 3182 | オイシックス | 182,170 | 0% | ▼ | -41,992 | JPM Securities Japan Co Ltd. | 1,594 | 155,100 |
| 2025-09-04 | 3185 | 夢展望 | 78,970 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 161 | 141,400 |
| 2025-09-04 | 3186 | ネクステージ | 971,900 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 328,100 |
| 2025-09-04 | 3195 | ジェネパ | 71,000 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 469 | 43,800 |
| 2025-09-04 | 3221 | ヨシックス | 51,578 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 25,100 |