| 2025-09-04 | 3266 | ファンクリＧ | 309,300 | 1% | ▲ | | Nomura International plc | 102 | 7,019,100 |
| 2025-09-04 | 3266 | ファンクリＧ | 370,100 | 1% | ▲ | | UBS AG | 102 | 7,019,100 |
| 2025-09-04 | 3315 | 日本コークス | 2,378,747 | 1% | ▼ | -72,200 | Barclays Capital Securities Ltd | 103 | 3,185,400 |
| 2025-09-04 | 3350 | メタプラ | 12,935,183 | 2% | ▼ | -631,460 | GOLDMAN SACHS INTERNATIONAL | 744 | 43,493,300 |
| 2025-09-04 | 3350 | メタプラ | 6,989,478 | 1% | ▼ | -1,140,200 | Jefferies International Limited | 744 | 43,493,300 |
| 2025-09-04 | 3350 | メタプラ | 14,372,707 | 2% | ▲ | 820,850 | JPM Securities Japan Co Ltd. | 744 | 43,493,300 |
| 2025-09-04 | 3350 | メタプラ | 4,662,609 | 1% | ▼ | -932,069 | Nomura International plc | 744 | 43,493,300 |
| 2025-09-04 | 3370 | フジタコーポ | 65,200 | 2% | ▼ | -3,000 | Nomura International plc | 346 | 38,500 |
| 2025-09-04 | 3391 | ツルハＨＤ | 1,168,070 | 0% | ▼ | -173,550 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 1,814,200 |
| 2025-09-04 | 3405 | クラレ | 3,298,423 | 1% | ▲ | 157,392 | JPM Securities Japan Co Ltd. | 1,776 | 1,069,200 |
| 2025-09-04 | 3436 | ＳＵＭＣＯ | 1,607,160 | 0% | ▼ | -419,200 | Citigroup Global Markets Limited | 1,217 | 3,244,000 |
| 2025-09-04 | 3436 | ＳＵＭＣＯ | 2,763,023 | 1% | ▼ | -38,647 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 3,244,000 |
| 2025-09-04 | 3498 | 霞ヶ関Ｃ | 285,400 | 1% | ▼ | -48,200 | Nomura International plc | 8,660 | 245,500 |
| 2025-09-04 | 3541 | 農業総研 | 246,900 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 520 | 469,800 |
| 2025-09-04 | 3541 | 農業総研 | 172,200 | 1% | ▲ | | 個人 | 520 | 469,800 |
| 2025-09-04 | 3562 | Ｎｏ．１ | 35,400 | 1% | ▲ | | UBS AG | 2,117 | 39,400 |
| 2025-09-04 | 3563 | Ｆ＆ＬＣ | 1,848,952 | 2% | ▲ | 206,500 | JPM Securities Japan Co Ltd. | 8,002 | 1,730,400 |
| 2025-09-04 | 3593 | ホギメデ | 297,196 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,330 | 63,300 |
| 2025-09-04 | 3608 | ＴＳＩＨＤ | 448,803 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,104 | 237,100 |
| 2025-09-04 | 3612 | ワールド | 243,765 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,090 | 168,700 |
| 2025-09-04 | 3624 | アクセルＭ | 176,415 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 121 | 1,385,800 |
| 2025-09-04 | 3624 | アクセルＭ | 238,600 | 1% | ▲ | 184,800 | Nomura International plc | 121 | 1,385,800 |
| 2025-09-04 | 3625 | テックファム | 34,100 | 0% | ▼ | -8,900 | UBS AG | 708 | 47,800 |
| 2025-09-04 | 3652 | ＤＭＰ | 12,114 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,067 | 34,900 |
| 2025-09-04 | 3652 | ＤＭＰ | 40,439 | 1% | ▼ | -3,597 | Nomura International plc | 2,067 | 34,900 |
| 2025-09-04 | 3655 | ブレインＰ | 281,218 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 254,500 |
| 2025-09-04 | 3655 | ブレインＰ | 386,540 | 2% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,234 | 254,500 |
| 2025-09-04 | 3655 | ブレインＰ | 511,938 | 2% | ▼ | -11,144 | Nomura International plc | 1,234 | 254,500 |
| 2025-09-04 | 3656 | ＫＬａｂ | 1,314,230 | 2% | ▲ | 50,600 | Barclays Capital Securities Ltd | 174 | 4,844,900 |
| 2025-09-04 | 3656 | ＫＬａｂ | 777,858 | 1% | ▲ | 55,700 | Man Solutions Limited | 174 | 4,844,900 |
| 2025-09-04 | 3656 | ＫＬａｂ | 1,583,243 | 3% | ▼ | -145,585 | Nomura International plc | 174 | 4,844,900 |
| 2025-09-04 | 3656 | ＫＬａｂ | 1,158,600 | 2% | ▲ | 29,900 | ベル投資事業有限責任組合1 | 174 | 4,844,900 |
| 2025-09-04 | 3659 | ネクソン | 13,196,881 | 2% | ▲ | 1,737,478 | J.P. MORGAN SECURITIES PLC | 3,411 | 1,075,700 |
| 2025-09-04 | 3660 | アイスタイル | 567,943 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 575 | 1,292,300 |
| 2025-09-04 | 3662 | エイチーム | 131,598 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 177,200 |
| 2025-09-04 | 3672 | オルトＰ | 300,209 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 88 | 1,986,000 |
| 2025-09-04 | 3672 | オルトＰ | 285,440 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 88 | 1,986,000 |
| 2025-09-04 | 3680 | ホットリンク | 109,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 294 | 183,300 |
| 2025-09-04 | 3687 | Ｆスターズ | 484,175 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 432,700 |
| 2025-09-04 | 3687 | Ｆスターズ | 314,205 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,748 | 432,700 |
| 2025-09-04 | 3687 | Ｆスターズ | 291,263 | 1% | ▼ | -20,530 | Nomura International plc | 1,748 | 432,700 |
| 2025-09-04 | 3692 | ＦＦＲＩ | 54,200 | 1% | ▲ | 9,078 | Nomura International plc | 6,750 | 386,900 |
| 2025-09-04 | 3696 | セレス | 381,959 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 297,400 |
| 2025-09-04 | 3726 | フォーシーズ | 70,400 | 1% | ▼ | -50,400 | Nomura International plc | 671 | 379,600 |
| 2025-09-04 | 3727 | アプリックス | 360,800 | 2% | ▼ | -32,400 | UBS AG | 215 | 496,300 |
| 2025-09-04 | 3741 | セック | 25,691 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 20,000 |
| 2025-09-04 | 3741 | セック | 23,548 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,365 | 20,000 |
| 2025-09-04 | 3747 | インタートレ | 206,558 | 3% | ▲ | 38,600 | Barclays Capital Securities Ltd | 875 | 2,613,400 |
| 2025-09-04 | 3747 | インタートレ | 37,600 | 1% | ▲ | 400 | BNP Paribas Financial Markets SNC | 875 | 2,613,400 |
| 2025-09-04 | 3753 | フライト | 67,400 | 1% | ▼ | -3,500 | UBS AG | 227 | 67,300 |
| 2025-09-04 | 3777 | 環境フレンド | 2,427,810 | 1% | ▲ | 183,600 | Barclays Capital Securities Ltd | 62 | 11,263,300 |
| 2025-09-04 | 3777 | 環境フレンド | 2,750,000 | 1% | ▲ | 278,700 | GOLDMAN SACHS INTERNATIONAL | 62 | 11,263,300 |
| 2025-09-04 | 3777 | 環境フレンド | 1,920,100 | 1% | ▲ | 281,400 | MERRILL LYNCH INTERNATIONAL | 62 | 11,263,300 |
| 2025-09-04 | 3777 | 環境フレンド | 3,080,600 | 1% | ▲ | 747,700 | UBS AG | 62 | 11,263,300 |
| 2025-09-04 | 3778 | さくらネット | 963,732 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,918 | 446,300 |
| 2025-09-04 | 3779 | Ｊエスコム | 63,950 | 1% | ▲ | | Nomura International plc | 202 | 415,600 |
| 2025-09-04 | 3791 | ＩＧポート | 131,200 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,518 | 262,100 |
| 2025-09-04 | 3791 | ＩＧポート | 124,868 | 1% | ▲ | 12,632 | Nomura International plc | 1,518 | 262,100 |
| 2025-09-04 | 3793 | ドリコム | 150,000 | 1% | ▲ | | UBS AG | 482 | 96,500 |
| 2025-09-04 | 3803 | イメージ情報 | 12,550 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,000 | 1,079,100 |
| 2025-09-04 | 3803 | イメージ情報 | 104,200 | 5% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 1,079,100 |
| 2025-09-04 | 3803 | イメージ情報 | 84,600 | 4% | ▲ | 10,700 | Nomura International plc | 1,000 | 1,079,100 |
| 2025-09-04 | 3823 | ＷＨＤＣ | 734,689 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 76 | 1,819,300 |
| 2025-09-04 | 3823 | ＷＨＤＣ | 204,500 | 0% | ▼ | -343,100 | Nomura International plc | 76 | 1,819,300 |
| 2025-09-04 | 3825 | リミックス | 1,402,544 | 1% | ▼ | -154,700 | GOLDMAN SACHS INTERNATIONAL | 373 | 2,630,400 |
| 2025-09-04 | 3845 | アイフリーク | 121,600 | 1% | ▲ | 28,000 | Nomura International plc | 224 | 224,300 |
| 2025-09-04 | 3853 | アステリア | 137,400 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 1,623 | 6,433,800 |
| 2025-09-04 | 3853 | アステリア | 134,723 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 6,433,800 |
| 2025-09-04 | 3856 | Ａバランス | 132,728 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,053 | 257,700 |
| 2025-09-04 | 3863 | 日本紙 | 1,259,227 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 566,500 |
| 2025-09-04 | 3902 | ＭＤＶ | 311,458 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 574 | 187,500 |
| 2025-09-04 | 3903 | ｇｕｍｉ | 1,259,871 | 3% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 613 | 1,738,700 |
| 2025-09-04 | 3903 | ｇｕｍｉ | 633,441 | 1% | ▲ | 53,382 | JPM Securities Japan Co Ltd. | 613 | 1,738,700 |
| 2025-09-04 | 3903 | ｇｕｍｉ | 471,156 | 1% | ▲ | | Nomura International plc | 613 | 1,738,700 |
| 2025-09-04 | 3905 | データセク | 191,542 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,560 | 4,209,000 |
| 2025-09-04 | 3905 | データセク | 127,000 | 1% | ▲ | 22,500 | BNP Paribas Financial Markets SNC | 2,560 | 4,209,000 |
| 2025-09-04 | 3905 | データセク | 518,020 | 2% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 4,209,000 |
| 2025-09-04 | 3905 | データセク | 207,039 | 1% | ▲ | | Nomura International plc | 2,560 | 4,209,000 |
| 2025-09-04 | 3905 | データセク | 331,400 | 1% | ▼ | -600 | Qube Research & Technologies Limited | 2,560 | 4,209,000 |
| 2025-09-04 | 3905 | データセク | 147,700 | 1% | ▲ | -183,600 | Qube Research & Technologies Limited | 2,560 | 4,209,000 |
| 2025-09-04 | 3911 | Ａｉｍｉｎｇ | 506,809 | 1% | ▼ | -18,228 | Nomura International plc | 262 | 184,300 |
| 2025-09-04 | 3914 | ＪＩＧＳＡＷ | 114,349 | 2% | ▼ | -1,374 | Nomura International plc | 2,434 | 18,800 |
| 2025-09-04 | 3927 | Ｆ－ブレイン | 28,134 | 1% | ▲ | | Barclays Capital Securities Ltd | 889 | 35,100 |
| 2025-09-04 | 3929 | Ｓワイヤー | 49,300 | 0% | ▼ | -13,200 | UBS AG | 269 | 47,700 |
| 2025-09-04 | 3935 | エディア | 34,297 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,229 | 377,100 |
| 2025-09-04 | 3935 | エディア | 98,600 | 2% | ▲ | 37,500 | Nomura International plc | 1,229 | 377,100 |
| 2025-09-04 | 3936 | ＧＷ | 367,100 | 1% | ▲ | 86,600 | Barclays Capital Securities Ltd | 191 | 431,400 |
| 2025-09-04 | 3936 | ＧＷ | 355,300 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 191 | 431,400 |
| 2025-09-04 | 3936 | ＧＷ | 575,800 | 2% | ▼ | -42,000 | Nomura International plc | 191 | 431,400 |
| 2025-09-04 | 3936 | ＧＷ | 319,800 | 1% | ▼ | -28,000 | UBS AG | 191 | 431,400 |
| 2025-09-04 | 3941 | レンゴー | 1,445,781 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 945 | 1,174,800 |
| 2025-09-04 | 3950 | ザ・パック | 416,571 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 215,700 |
| 2025-09-04 | 3962 | チェンジＨＤ | 586,679 | 1% | ▼ | -54,533 | Nomura International plc | 1,130 | 568,000 |
| 2025-09-04 | 3993 | パークシャ | 362,900 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 3,525 | 324,500 |
| 2025-09-04 | 3993 | パークシャ | 632,414 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 324,500 |
| 2025-09-04 | 4011 | ヘッドウォ | 19,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,720 | 13,300 |
| 2025-09-04 | 4023 | クレハ | 254,871 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,895 | 550,200 |
| 2025-09-04 | 4023 | クレハ | 499,147 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 550,200 |
| 2025-09-04 | 4023 | クレハ | 692,805 | 1% | ▲ | 68,775 | Nomura International plc | 3,895 | 550,200 |
| 2025-09-04 | 4043 | トクヤマ | 1,073,195 | 1% | ▼ | -78,374 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 332,900 |