| 2025-09-04 | 5616 | 雨風太陽 | 16,200 | 1% | ▲ | 2,400 | Nomura International plc | 1,122 | 39,300 |
| 2025-09-04 | 5698 | エンビプロ | 157,200 | 1% | ▲ | | UBS AG | 495 | 40,400 |
| 2025-09-04 | 5706 | 三井金 | 415,644 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 10,670 | 2,442,000 |
| 2025-09-04 | 5707 | 東邦鉛 | 184,526 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 660 | 171,400 |
| 2025-09-04 | 5711 | 三菱マ | 1,363,904 | 1% | ▲ | 84,800 | BNP Paribas Financial Markets SNC | 2,613 | 1,184,500 |
| 2025-09-04 | 5711 | 三菱マ | 749,056 | 1% | ▼ | -41,296 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 1,184,500 |
| 2025-09-04 | 5721 | Ｓサイエンス | 1,675,252 | 1% | ▲ | | Barclays Capital Securities Ltd | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Ｓサイエンス | 2,675,234 | 2% | ▲ | 311,600 | GOLDMAN SACHS INTERNATIONAL | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Ｓサイエンス | 1,090,190 | 1% | ▼ | -90,200 | JPM Securities Japan Co Ltd. | 275 | 85,708,900 |
| 2025-09-04 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -1,211,000 | UBS AG | 275 | 85,708,900 |
| 2025-09-04 | 5724 | アサカ理研 | 23,200 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 334,800 |
| 2025-09-04 | 5726 | 大阪チタ | 580,004 | 2% | ▼ | -421,500 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 9,455,700 |
| 2025-09-04 | 5801 | 古河電 | 335,896 | 0% | ▼ | -41,161 | UBS AG | 8,486 | 10,522,100 |
| 2025-09-04 | 5805 | ＳＷＣＣ | 161,996 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,920 | 411,100 |
| 2025-09-04 | 5805 | ＳＷＣＣ | 175,941 | 1% | ▼ | -11,424 | JPM Securities Japan Co Ltd. | 7,920 | 411,100 |
| 2025-09-04 | 5885 | ジーデップ | 38,200 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 3,000 | 54,500 |
| 2025-09-04 | 5885 | ジーデップ | 84,000 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 54,500 |
| 2025-09-04 | 5885 | ジーデップ | 28,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,000 | 54,500 |
| 2025-09-04 | 5943 | ノーリツ | 252,348 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,084 | 306,200 |
| 2025-09-04 | 5985 | サンコール | 239,983 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 828 | 902,600 |
| 2025-09-04 | 6016 | ジャパンエン | 49,000 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 9,800 | 211,400 |
| 2025-09-04 | 6022 | 赤阪鉄 | 7,600 | 0% | ▼ | -300 | Nomura International plc | 3,410 | 8,400 |
| 2025-09-04 | 6029 | アトラＧ | 104,700 | 1% | ▲ | 8,800 | Nomura International plc | 210 | 71,400 |
| 2025-09-04 | 6036 | ＫｅｅＰｅｒ | 559,911 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 236,100 |
| 2025-09-04 | 6036 | ＫｅｅＰｅｒ | 258,053 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 3,300 | 236,100 |
| 2025-09-04 | 6036 | ＫｅｅＰｅｒ | 213,116 | 1% | ▼ | -17,650 | Nomura International plc | 3,300 | 236,100 |
| 2025-09-04 | 6062 | チャームケア | 371,013 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,045 | 330,700 |
| 2025-09-04 | 6062 | チャームケア | 189,141 | 1% | ▲ | | Nomura International plc | 1,045 | 330,700 |
| 2025-09-04 | 6072 | 地盤ＨＤ | 287,938 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 160 | 275,200 |
| 2025-09-04 | 6072 | 地盤ＨＤ | 978,500 | 4% | ▼ | -54,800 | Nomura International plc | 160 | 275,200 |
| 2025-09-04 | 6081 | アライドアキ | 249,200 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 226 | 121,800 |
| 2025-09-04 | 6081 | アライドアキ | 114,400 | 1% | ▲ | 900 | UBS AG | 226 | 121,800 |
| 2025-09-04 | 6103 | オークマ | 336,975 | 0% | ▼ | -16,313 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 268,000 |
| 2025-09-04 | 6171 | 土木管理 | 166,400 | 1% | ▲ | | Nomura International plc | 485 | 1,709,300 |
| 2025-09-04 | 6173 | アクアライン | 78,400 | 1% | ▼ | -1,000 | Nomura International plc | 319 | 19,800 |
| 2025-09-04 | 6177 | アップバンク | 288,614 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 226 | 3,404,700 |
| 2025-09-04 | 6177 | アップバンク | 147,000 | 1% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 226 | 3,404,700 |
| 2025-09-04 | 6177 | アップバンク | 129,800 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 226 | 3,404,700 |
| 2025-09-04 | 6182 | メタリアル | 111,915 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 572 | 43,800 |
| 2025-09-04 | 6191 | エアトリ | 118,235 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 999 | 113,000 |
| 2025-09-04 | 6194 | アトラエ | 128,767 | 1% | ▼ | -15,083 | Nomura International plc | 806 | 236,400 |
| 2025-09-04 | 6203 | 豊和工 | 68,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,378 | 592,800 |
| 2025-09-04 | 6203 | 豊和工 | 188,782 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,378 | 592,800 |
| 2025-09-04 | 6203 | 豊和工 | 80,306 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,378 | 592,800 |
| 2025-09-04 | 6224 | ＪＲＣ | 144,100 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 119,900 |
| 2025-09-04 | 6232 | ＡＣＳＬ | 207,006 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ＡＣＳＬ | 133,417 | 1% | ▲ | 9,229 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ＡＣＳＬ | 1,264,404 | 8% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 1,061 | 583,000 |
| 2025-09-04 | 6232 | ＡＣＳＬ | 265,097 | 2% | ▲ | 44,883 | Nomura International plc | 1,061 | 583,000 |
| 2025-09-04 | 6240 | ヤマシン－Ｆ | 333,318 | 0% | ▼ | -28,700 | Barclays Capital Securities Ltd | 670 | 819,500 |
| 2025-09-04 | 6240 | ヤマシン－Ｆ | 977,400 | 1% | ▼ | -81,500 | Nomura Asset Management Singapore Limited | 670 | 819,500 |
| 2025-09-04 | 6240 | ヤマシン－Ｆ | 481,684 | 1% | ▼ | -82,673 | Nomura International plc | 670 | 819,500 |
| 2025-09-04 | 6255 | エヌピーシー | 122,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 670 | 198,300 |
| 2025-09-04 | 6266 | タツモ | 186,543 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,045 | 236,700 |
| 2025-09-04 | 6266 | タツモ | 287,688 | 2% | ▲ | 26,736 | Nomura International plc | 2,045 | 236,700 |
| 2025-09-04 | 6278 | ユニオンツル | 154,200 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 8,700 | 449,800 |
| 2025-09-04 | 6278 | ユニオンツル | 222,770 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 8,700 | 449,800 |
| 2025-09-04 | 6279 | 瑞光 | 141,355 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,005 | 45,900 |
| 2025-09-04 | 6291 | エアーテック | 52,400 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,238 | 88,100 |
| 2025-09-04 | 6310 | 井関農 | 349,786 | 2% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 2,218 | 2,849,600 |
| 2025-09-04 | 6310 | 井関農 | 199,700 | 1% | ▼ | -73,100 | Nomura International plc | 2,218 | 2,849,600 |
| 2025-09-04 | 6310 | 井関農 | 72,415 | 0% | ▼ | -83,100 | UBS AG | 2,218 | 2,849,600 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 764,605 | 1% | ▼ | -166,600 | Barclays Capital Securities Ltd | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 599,917 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 1,569,550 | 2% | ▼ | -178,300 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 868,149 | 1% | ▼ | -92,300 | JPM Securities Japan Co Ltd. | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 338,699 | 0% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 1,035,377 | 1% | ▼ | -107,075 | Nomura International plc | 1,759 | 3,785,200 |
| 2025-09-04 | 6315 | ＴＯＷＡ | 460,200 | 1% | ▲ | 64,600 | Qube Research & Technologies Limited | 1,759 | 3,785,200 |
| 2025-09-04 | 6323 | ローツェ | 2,412,716 | 1% | ▲ | 282,500 | Barclays Capital Securities Ltd | 1,639 | 1,251,800 |
| 2025-09-04 | 6323 | ローツェ | 1,797,382 | 1% | ▼ | -78,100 | MERRILL LYNCH INTERNATIONAL | 1,639 | 1,251,800 |
| 2025-09-04 | 6330 | 東洋エンジ | 336,027 | 1% | ▼ | -104,600 | Barclays Capital Securities Ltd | 1,720 | 2,753,600 |
| 2025-09-04 | 6331 | 化工機 | 184,378 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,715 | 300,500 |
| 2025-09-04 | 6387 | サムコ | 48,140 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,786 | 16,500 |
| 2025-09-04 | 6430 | ダイコク電機 | 92,137 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,655 | 150,100 |
| 2025-09-04 | 6464 | ツバキナカ | 521,773 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 362 | 149,300 |
| 2025-09-04 | 6472 | ＮＴＮ | 3,286,245 | 1% | ▲ | 95,500 | Citigroup Global Markets Limited | 342 | 7,184,500 |
| 2025-09-04 | 6472 | ＮＴＮ | 7,301,790 | 1% | ▲ | 866,195 | Nomura International plc | 342 | 7,184,500 |
| 2025-09-04 | 6479 | ミネベア | 2,166,303 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,613 | 1,859,000 |
| 2025-09-04 | 6480 | トムソン | 368,798 | 1% | ▲ | | Barclays Capital Securities Ltd | 649 | 150,200 |
| 2025-09-04 | 6481 | ＴＨＫ | 708,412 | 1% | ▼ | -60,881 | JPM Securities Japan Co Ltd. | 4,004 | 552,400 |
| 2025-09-04 | 6490 | ＰＩＬＬＡＲ | 126,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,980 | 43,600 |
| 2025-09-04 | 6507 | シンフォニア | 219,499 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 7,430 | 195,800 |
| 2025-09-04 | 6526 | ソシオネクス | 4,926,515 | 3% | ▲ | 110,800 | Barclays Capital Securities Ltd | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 4,715,515 | 3% | ▲ | 1,571,334 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 2,679,027 | 1% | ▼ | -126,527 | JPM Securities Japan Co Ltd. | 2,680 | 16,252,400 |
| 2025-09-04 | 6526 | ソシオネクス | 1,779,174 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 2,680 | 16,252,400 |
| 2025-09-04 | 6532 | ベイカレント | 1,728,370 | 1% | ▼ | -591,000 | Barclays Bank PLC | 8,295 | 505,000 |
| 2025-09-04 | 6573 | アジャイル | 1,188,400 | 4% | ▲ | 109,500 | Nomura International plc | 120 | 1,330,800 |
| 2025-09-04 | 6573 | アジャイル | 197,400 | 1% | ▲ | 19,200 | UBS AG | 120 | 1,330,800 |
| 2025-09-04 | 6577 | ベストワン | 15,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,272 | 2,500 |
| 2025-09-04 | 6590 | 芝浦 | 129,621 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 9,980 | 251,400 |
| 2025-09-04 | 6613 | ＱＤレーザ | 282,900 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 329 | 295,100 |
| 2025-09-04 | 6619 | ＷＳＣＯＰＥ | 1,042,871 | 2% | ▼ | -15,900 | Barclays Capital Securities Ltd | 242 | 731,900 |
| 2025-09-04 | 6619 | ＷＳＣＯＰＥ | 2,292,657 | 4% | ▼ | -125,800 | GOLDMAN SACHS INTERNATIONAL | 242 | 731,900 |
| 2025-09-04 | 6644 | 大崎電 | 252,102 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 351,100 |
| 2025-09-04 | 6659 | メディアＬ | 1,654,300 | 2% | ▼ | -307,300 | Nomura International plc | 62 | 1,938,400 |
| 2025-09-04 | 6668 | ＡＤプラズマ | 51,800 | 1% | ▲ | 12,200 | UBS AG | 1,283 | 173,800 |
| 2025-09-04 | 6674 | ＧＳユアサ | 665,476 | 1% | ▼ | -104,200 | Citigroup Global Markets Limited | 3,365 | 446,000 |
| 2025-09-04 | 6674 | ＧＳユアサ | 587,481 | 1% | ▼ | -25,270 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 446,000 |