| 2026-04-30 | 4480 | メドレー | 548,209 | 2% | ▼ | | Citigroup Global Markets Limited | 2,252 | 251,300 |
| 2026-04-30 | 4480 | メドレー | 498,075 | 2% | ▲ | 47,786 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 251,300 |
| 2026-04-30 | 4488 | ＡＩｉｎｓ | 63,638 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 32,100 |
| 2026-04-30 | 4488 | ＡＩｉｎｓ | 34,500 | 1% | ▼ | -3,100 | Nomura International plc | 2,676 | 32,100 |
| 2026-04-30 | 4493 | サイバーセキ | 132,564 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 72,600 |
| 2026-04-30 | 4493 | サイバーセキ | 58,893 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,567 | 72,600 |
| 2026-04-30 | 4516 | 日本新薬 | 354,205 | 1% | ▲ | 3,210 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 191,900 |
| 2026-04-30 | 4549 | 栄研化 | 317,500 | 1% | ▲ | 39,110 | Barclays Capital Securities Ltd | 3,080 | 151,600 |
| 2026-04-30 | 4549 | 栄研化 | 180,317 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 3,080 | 151,600 |
| 2026-04-30 | 4553 | 東和薬品 | 338,000 | 1% | ▲ | 88,200 | Barclays Capital Securities Ltd | 3,960 | 130,100 |
| 2026-04-30 | 4563 | アンジェス | 5,897,452 | 1% | ▼ | -559,900 | Barclays Capital Securities Ltd | 52 | 2,469,800 |
| 2026-04-30 | 4563 | アンジェス | 2,021,540 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 52 | 2,469,800 |
| 2026-04-30 | 4564 | ＯＴＳ | 3,653,891 | 1% | ▲ | | Barclays Capital Securities Ltd | 24 | 154,929,000 |
| 2026-04-30 | 4571 | ナノＭＲＮＡ | 581,019 | 1% | ▲ | | Nomura International plc | 138 | 522,900 |
| 2026-04-30 | 4575 | ＣＡＮＢＡＳ | 255,100 | 1% | ▼ | -2,200 | Bronte Capital Management Pty Ltd | 665 | 208,400 |
| 2026-04-30 | 4575 | ＣＡＮＢＡＳ | 161,300 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 665 | 208,400 |
| 2026-04-30 | 4575 | ＣＡＮＢＡＳ | 236,000 | 1% | ▼ | -40,200 | JPM Securities Japan Co Ltd. | 665 | 208,400 |
| 2026-04-30 | 4576 | ＤＷＴＩ | 278,100 | 0% | ▼ | -20,900 | Nomura International plc | 90 | 145,800 |
| 2026-04-30 | 4577 | ダイト | 155,908 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,261 | 118,000 |
| 2026-04-30 | 4579 | ラクオリア | 184,514 | 1% | ▲ | | Nomura International plc | 781 | 159,500 |
| 2026-04-30 | 4583 | カイオム | 434,900 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 100 | 1,163,800 |
| 2026-04-30 | 4584 | キッズバイオ | 633,415 | 1% | ▼ | -57,400 | Barclays Capital Securities Ltd | 221 | 274,700 |
| 2026-04-30 | 4586 | メドレックス | 349,064 | 1% | ▼ | -125,300 | GOLDMAN SACHS INTERNATIONAL | 78 | 720,100 |
| 2026-04-30 | 4587 | ペプドリ | 903,666 | 1% | ▼ | -110,653 | Barclays Capital Securities Ltd | 1,151 | 825,400 |
| 2026-04-30 | 4588 | オンコリス | 1,597,016 | 5% | ▼ | -29,373 | Barclays Capital Securities Ltd | 2,820 | 422,700 |
| 2026-04-30 | 4588 | オンコリス | 879,838 | 3% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 422,700 |
| 2026-04-30 | 4591 | リボミック | 1,812,551 | 3% | ▼ | -121,100 | Barclays Capital Securities Ltd | 79 | 497,000 |
| 2026-04-30 | 4591 | リボミック | 827,500 | 2% | ▲ | 30,700 | Nomura International plc | 79 | 497,000 |
| 2026-04-30 | 4592 | サンバイオ | 629,844 | 1% | ▲ | 152,300 | Barclays Capital Securities Ltd | 1,875 | 895,200 |
| 2026-04-30 | 4592 | サンバイオ | 962,373 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 1,875 | 895,200 |
| 2026-04-30 | 4592 | サンバイオ | 920,823 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,875 | 895,200 |
| 2026-04-30 | 4593 | ヘリオス | 2,954,128 | 2% | ▼ | -24,099 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,475,400 |
| 2026-04-30 | 4594 | ブライトパス | 2,610,097 | 2% | ▼ | -290,500 | Barclays Capital Securities Ltd | 55 | 2,450,100 |
| 2026-04-30 | 4594 | ブライトパス | 2,622,200 | 2% | ▼ | | Nomura International plc | 55 | 2,450,100 |
| 2026-04-30 | 4597 | ソレイジア | 4,181,500 | 2% | ▲ | 534,100 | GOLDMAN SACHS INTERNATIONAL | 33 | 51,557,300 |
| 2026-04-30 | 4598 | デルタフライ | 244,500 | 2% | ▲ | 8,800 | Nomura International plc | 194 | 136,300 |
| 2026-04-30 | 4611 | 大日塗 | 150,702 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,232 | 121,400 |
| 2026-04-30 | 4613 | 関西ペ | 4,639,677 | 3% | ▲ | 179,200 | Barclays Capital Securities Ltd | 2,343 | 1,244,400 |
| 2026-04-30 | 4613 | 関西ペ | 1,457,203 | 1% | ▲ | 139,137 | BNP Paribas Financial Markets SNC | 2,343 | 1,244,400 |
| 2026-04-30 | 4613 | 関西ペ | 2,240,971 | 1% | ▲ | 105,589 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 1,244,400 |
| 2026-04-30 | 4617 | 中国塗 | 416,509 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,175 | 326,300 |
| 2026-04-30 | 4631 | ＤＩＣ | 558,252 | 1% | ▼ | -30,041 | GOLDMAN SACHS INTERNATIONAL | 3,584 | 475,400 |
| 2026-04-30 | 4631 | ＤＩＣ | 679,328 | 1% | ▼ | -86,107 | JPM Securities Japan Co Ltd. | 3,584 | 475,400 |
| 2026-04-30 | 4634 | ａｒｔｉｅｎ | 244,968 | 0% | ▼ | -9,200 | UBS AG | 3,910 | 115,200 |
| 2026-04-30 | 4651 | サニックス | 345,167 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 231 | 743,400 |
| 2026-04-30 | 4651 | サニックス | 642,484 | 1% | ▼ | | Nomura International plc | 231 | 743,400 |
| 2026-04-30 | 4662 | フォーカス | 148,410 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,512 | 50,300 |
| 2026-04-30 | 4664 | ＲＳＣ | 22,778 | 1% | ▼ | | Nomura International plc | 873 | 85,300 |
| 2026-04-30 | 4666 | パーク２４ | 2,080,665 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 1,113,000 |
| 2026-04-30 | 4668 | 明光ネット | 283,161 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 685 | 42,500 |
| 2026-04-30 | 4694 | ＢＭＬ | 267,662 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 3,815 | 57,300 |
| 2026-04-30 | 4776 | サイボウズ | 1,064,100 | 2% | ▼ | -76,700 | Barclays Capital Securities Ltd | 2,078 | 1,118,600 |
| 2026-04-30 | 4776 | サイボウズ | 530,396 | 1% | ▲ | 36,500 | UBS AG | 2,078 | 1,118,600 |
| 2026-04-30 | 4814 | ネクスウェア | 140,400 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 183 | 186,000 |
| 2026-04-30 | 4829 | 日エンター | 311,000 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 112 | 408,100 |
| 2026-04-30 | 4833 | Ｄｅｆコン | 1,725,300 | 2% | ▼ | -34,700 | JPM Securities Japan Co Ltd. | 63 | 510,300 |
| 2026-04-30 | 4840 | トライアイズ | 107,500 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 708 | 308,900 |
| 2026-04-30 | 4881 | ファンペップ | 679,400 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 69 | 463,700 |
| 2026-04-30 | 4882 | ペルセウス | 85,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 214 | 128,200 |
| 2026-04-30 | 4882 | ペルセウス | 677,136 | 4% | ▼ | -18,195 | Nomura International plc | 214 | 128,200 |
| 2026-04-30 | 4883 | モダリス | 805,219 | 1% | ▲ | 463,686 | Barclays Capital Securities Ltd | 80 | 35,417,200 |
| 2026-04-30 | 4883 | モダリス | 705,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 80 | 35,417,200 |
| 2026-04-30 | 4883 | モダリス | 564,629 | 1% | ▼ | | Nomura International plc | 80 | 35,417,200 |
| 2026-04-30 | 4884 | クリングル | 166,306 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 35,100 | 0% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 65,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 461 | 398,000 |
| 2026-04-30 | 4884 | クリングル | 400,047 | 5% | ▼ | -15,922 | Nomura International plc | 461 | 398,000 |
| 2026-04-30 | 4888 | ステラファ | 278,400 | 1% | ▼ | -35,400 | Barclays Bank PLC | 514 | 423,800 |
| 2026-04-30 | 4890 | 坪田ラボ | 179,272 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 293 | 52,600 |
| 2026-04-30 | 4892 | サイフューズ | 59,434 | 1% | ▼ | -4,566 | Nomura International plc | 679 | 67,700 |
| 2026-04-30 | 4894 | クオリプス | 151,700 | 2% | ▲ | 9,300 | Barclays Capital Securities Ltd | 6,660 | 58,900 |
| 2026-04-30 | 4911 | 資生堂 | 2,087,706 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,181 | 2,930,200 |
| 2026-04-30 | 4917 | マンダム | 582,140 | 1% | ▼ | -88,985 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 996,300 |
| 2026-04-30 | 4922 | コーセー | 549,155 | 1% | ▲ | 13,000 | BNP Paribas Financial Markets SNC | 5,576 | 257,700 |
| 2026-04-30 | 4933 | Ｉｎｅ | 167,488 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,080 | 62,100 |
| 2026-04-30 | 4935 | リベルタ | 361,400 | 1% | ▲ | 38,160 | Barclays Capital Securities Ltd | 308 | 4,013,500 |
| 2026-04-30 | 4935 | リベルタ | 170,400 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 308 | 4,013,500 |
| 2026-04-30 | 4951 | エステー | 138,187 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,461 | 38,400 |
| 2026-04-30 | 4951 | エステー | 204,052 | 1% | ▼ | -4,700 | UBS AG | 1,461 | 38,400 |
| 2026-04-30 | 4970 | 東洋合成 | 77,959 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 15,170 | 94,000 |
| 2026-04-30 | 4973 | 日本高純度 | 105,978 | 2% | ▲ | | Nomura International plc | 5,120 | 57,100 |
| 2026-04-30 | 4979 | ＯＡＴアグリ | 55,502 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,701 | 59,300 |
| 2026-04-30 | 4979 | ＯＡＴアグリ | 67,363 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 2,701 | 59,300 |
| 2026-04-30 | 4980 | デクセリ | 1,723,531 | 1% | ▲ | 38,899 | MERRILL LYNCH INTERNATIONAL | 2,442 | 1,292,500 |
| 2026-04-30 | 4996 | クミアイ化 | 774,566 | 1% | ▼ | -75,134 | Barclays Capital Securities Ltd | 759 | 658,200 |
| 2026-04-30 | 5027 | エニマインド | 425,500 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 381 | 415,700 |
| 2026-04-30 | 5032 | エニーカラー | 296,709 | 0% | ▼ | -28,900 | UBS AG | 2,752 | 829,900 |
| 2026-04-30 | 5038 | ｅＷｅＬＬ | 86,500 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,994 | 78,700 |
| 2026-04-30 | 5074 | テスＨＤ | 864,600 | 1% | ▲ | 74,553 | Barclays Capital Securities Ltd | 773 | 2,908,400 |
| 2026-04-30 | 5074 | テスＨＤ | 1,413,486 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 773 | 2,908,400 |
| 2026-04-30 | 5076 | インフロニア | 2,775,707 | 1% | ▲ | 168,925 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 2,184,800 |
| 2026-04-30 | 5110 | 住友ゴ | 1,425,157 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,020 | 2,224,900 |
| 2026-04-30 | 5132 | プラスゼロ | 38,800 | 0% | ▼ | -1,700 | UBS AG | 2,146 | 65,300 |
| 2026-04-30 | 5137 | スマートＤ | 238,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 277,300 |
| 2026-04-30 | 5137 | スマートＤ | 360,900 | 1% | ▲ | | Nomura International plc | 285 | 277,300 |
| 2026-04-30 | 5204 | 石塚硝 | 26,219 | 1% | ▲ | 2,606 | Nomura International plc | 2,891 | 23,900 |
| 2026-04-30 | 5233 | 太平洋セメ | 825,729 | 1% | ▼ | -2,736 | Barclays Capital Securities Ltd | 3,568 | 633,900 |
| 2026-04-30 | 5246 | エレメンツ | 344,600 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 657 | 231,900 |
| 2026-04-30 | 5246 | エレメンツ | 203,073 | 1% | ▼ | | Nomura International plc | 657 | 231,900 |
| 2026-04-30 | 5253 | カバー | 1,516,300 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,372 | 520,000 |