| 2026-04-30 | 5253 | カバー | 915,400 | 1% | ▼ | -8,500 | Citigroup Global Markets Limited | 1,372 | 520,000 |
| 2026-04-30 | 5253 | カバー | 2,818,524 | 4% | ▼ | -58,592 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 520,000 |
| 2026-04-30 | 5253 | カバー | 1,048,012 | 2% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,372 | 520,000 |
| 2026-04-30 | 5255 | モンラボ | 328,200 | 1% | ▲ | | Nomura International plc | 99 | 284,000 |
| 2026-04-30 | 5301 | 東海カーボン | 1,492,528 | 1% | ▼ | -107,800 | MERRILL LYNCH INTERNATIONAL | 1,119 | 3,456,100 |
| 2026-04-30 | 5302 | カーボン | 84,999 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 4,790 | 45,100 |
| 2026-04-30 | 5310 | 東洋炭素 | 172,153 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 6,070 | 139,500 |
| 2026-04-30 | 5332 | ＴＯＴＯ | 1,023,757 | 1% | ▲ | 202,834 | Barclays Capital Securities Ltd | 5,425 | 1,425,200 |
| 2026-04-30 | 5341 | アサヒエイト | 119,238 | 1% | ▼ | -21,349 | Barclays Capital Securities Ltd | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 47,300 | 1% | ▲ | | Citigroup Global Markets Limited | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 73,000 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 237,862 | 3% | ▲ | | Jane Street Asia Trading Limited | 375 | 1,756,900 |
| 2026-04-30 | 5341 | アサヒエイト | 324,800 | 4% | ▲ | 53,000 | JPM Securities Japan Co Ltd. | 375 | 1,756,900 |
| 2026-04-30 | 5344 | ＭＡＲＵＷＡ | 66,177 | 1% | ▼ | -35,008 | MERRILL LYNCH INTERNATIONAL | 73,480 | 96,000 |
| 2026-04-30 | 5344 | ＭＡＲＵＷＡ | 75,408 | 1% | ▲ | 1,400 | UBS AG | 73,480 | 96,000 |
| 2026-04-30 | 5401 | 日本製鉄 | 70,310,553 | 1% | ▼ | -9,301,386 | GOLDMAN SACHS INTERNATIONAL | 572 | 27,367,000 |
| 2026-04-30 | 5401 | 日本製鉄 | 29,721,430 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 572 | 27,367,000 |
| 2026-04-30 | 5406 | 神戸鋼 | 2,770,982 | 1% | ▲ | | Nomura International plc | 1,927 | 3,457,100 |
| 2026-04-30 | 5408 | 中山鋼 | 987,468 | 2% | ▼ | -23,200 | Barclays Capital Securities Ltd | 592 | 457,700 |
| 2026-04-30 | 5410 | 合同鉄 | 113,200 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,845 | 353,200 |
| 2026-04-30 | 5410 | 合同鉄 | 186,324 | 1% | ▲ | | Nomura International plc | 2,845 | 353,200 |
| 2026-04-30 | 5410 | 合同鉄 | 133,800 | 1% | ▼ | -15,200 | UBS AG | 2,845 | 353,200 |
| 2026-04-30 | 5411 | ＪＦＥ | 3,932,940 | 1% | ▲ | 543,800 | Barclays Capital Securities Ltd | 1,715 | 5,512,200 |
| 2026-04-30 | 5411 | ＪＦＥ | 6,497,806 | 1% | ▼ | -496,542 | MERRILL LYNCH INTERNATIONAL | 1,715 | 5,512,200 |
| 2026-04-30 | 5423 | 東京製鉄 | 1,058,692 | 1% | ▼ | -150,700 | Barclays Capital Securities Ltd | 1,697 | 509,400 |
| 2026-04-30 | 5440 | 共英製鋼 | 358,873 | 1% | ▼ | -26,684 | Barclays Capital Securities Ltd | 1,899 | 608,300 |
| 2026-04-30 | 5445 | 東京鉄 | 809,714 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 303,300 |
| 2026-04-30 | 5445 | 東京鉄 | 156,600 | 1% | ▼ | -45,876 | JPM Securities Japan Co Ltd. | 1,796 | 303,300 |
| 2026-04-30 | 5541 | 大平金 | 268,479 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,522 | 603,100 |
| 2026-04-30 | 5541 | 大平金 | 323,855 | 2% | ▼ | -37,499 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 603,100 |
| 2026-04-30 | 5563 | 新日本電工 | 955,528 | 1% | ▼ | | Citigroup Global Markets Limited | 428 | 570,800 |
| 2026-04-30 | 5588 | ファーストＡ | 80,500 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 830 | 52,400 |
| 2026-04-30 | 5597 | ブルーイノベ | 27,985 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,772 | 232,300 |
| 2026-04-30 | 5602 | 栗本鉄 | 902,241 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 189,500 |
| 2026-04-30 | 5632 | 菱製鋼 | 214,501 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 80,000 |
| 2026-04-30 | 5659 | 日精線 | 195,907 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 347,200 |
| 2026-04-30 | 5698 | エンビプロ | 260,382 | 1% | ▼ | -40,700 | JPM Securities Japan Co Ltd. | 1,090 | 343,200 |
| 2026-04-30 | 5707 | 東邦鉛 | 162,243 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 1,140 | 434,900 |
| 2026-04-30 | 5707 | 東邦鉛 | 368,008 | 3% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 434,900 |
| 2026-04-30 | 5724 | アサカ理研 | 33,000 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 3,045 | 57,000 |
| 2026-04-30 | 5817 | ＪＭＡＣＳ | 78,623 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,332 | 168,900 |
| 2026-04-30 | 5817 | ＪＭＡＣＳ | 28,000 | 0% | ▼ | | Nomura International plc | 1,332 | 168,900 |
| 2026-04-30 | 5820 | 三ッ星 | 20,800 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 811 | 16,500 |
| 2026-04-30 | 5938 | ＬＩＸＩＬ | 1,478,097 | 1% | ▼ | -413,100 | BNP Paribas Financial Markets SNC | 1,619 | 5,742,500 |
| 2026-04-30 | 5938 | ＬＩＸＩＬ | 1,498,113 | 1% | ▲ | 119,135 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 5,742,500 |
| 2026-04-30 | 5938 | ＬＩＸＩＬ | 1,971,060 | 1% | ▲ | | Nomura International plc | 1,619 | 5,742,500 |
| 2026-04-30 | 5938 | ＬＩＸＩＬ | 1,837,739 | 1% | ▲ | 310,000 | UBS AG | 1,619 | 5,742,500 |
| 2026-04-30 | 5981 | 東京綱 | 181,304 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,693 | 82,200 |
| 2026-04-30 | 5985 | サンコール | 101,300 | 0% | ▼ | -72,100 | BNP Paribas Financial Markets SNC | 1,688 | 1,123,600 |
| 2026-04-30 | 5988 | パイオラック | 194,437 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,555 | 160,700 |
| 2026-04-30 | 5989 | エイチワン | 184,442 | 1% | ▲ | 41,570 | Barclays Capital Securities Ltd | 1,261 | 106,100 |
| 2026-04-30 | 6016 | ジャパンエン | 58,550 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 12,300 | 79,000 |
| 2026-04-30 | 6050 | イーガーディ | 61,768 | 1% | ▲ | 2,430 | Nomura International plc | 1,631 | 20,800 |
| 2026-04-30 | 6072 | 地盤ＨＤ | 601,100 | 3% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 1,353,200 |
| 2026-04-30 | 6072 | 地盤ＨＤ | 112,600 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,024 | 1,353,200 |
| 2026-04-30 | 6072 | 地盤ＨＤ | 133,200 | 1% | ▲ | | Nomura International plc | 1,024 | 1,353,200 |
| 2026-04-30 | 6080 | Ｍ＆Ａキャピ | 317,309 | 1% | ▼ | -2,186 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 166,200 |
| 2026-04-30 | 6081 | アライドアキ | 116,600 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 239 | 180,700 |
| 2026-04-30 | 6088 | シグマクシス | 517,600 | 1% | ▲ | 73,100 | Diversified Select Opportunities, LLC | 639 | 309,300 |
| 2026-04-30 | 6136 | ＯＳＧ | 777,919 | 1% | ▲ | 80,419 | Barclays Capital Securities Ltd | 3,268 | 709,500 |
| 2026-04-30 | 6140 | 旭ダイヤ | 702,700 | 1% | ▲ | 28,020 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 758,100 |
| 2026-04-30 | 6141 | ＤＭＧ森精機 | 665,529 | 0% | ▼ | -66,300 | JPM Securities Japan Co Ltd. | 2,933 | 2,907,300 |
| 2026-04-30 | 6167 | 冨士ダイス | 174,110 | 1% | ▲ | 27,810 | Nomura International plc | 992 | 149,700 |
| 2026-04-30 | 6183 | ベル２４ＨＤ | 258,474 | 0% | ▼ | -177,199 | Barclays Capital Securities Ltd | 1,497 | 322,800 |
| 2026-04-30 | 6191 | エアトリ | 341,629 | 2% | ▲ | 11,500 | Barclays Capital Securities Ltd | 684 | 142,500 |
| 2026-04-30 | 6196 | ストライク | 593,200 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 1,314 | 895,900 |
| 2026-04-30 | 6196 | ストライク | 469,862 | 1% | ▲ | 42,382 | JPM Securities Japan Co Ltd. | 1,314 | 895,900 |
| 2026-04-30 | 6196 | ストライク | 245,018 | 0% | ▼ | | Nomura International plc | 1,314 | 895,900 |
| 2026-04-30 | 6199 | セラク | 84,135 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,329 | 30,200 |
| 2026-04-30 | 6200 | インソース | 427,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 684 | 364,500 |
| 2026-04-30 | 6208 | 石川製 | 40,098 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,147 | 111,100 |
| 2026-04-30 | 6208 | 石川製 | 81,300 | 1% | ▲ | 11,800 | Nomura International plc | 2,147 | 111,100 |
| 2026-04-30 | 6222 | 島精機 | 594,550 | 2% | ▲ | 30,513 | Nomura International plc | 943 | 182,600 |
| 2026-04-30 | 6227 | ＡＩメカ | 259,548 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 1,002,100 |
| 2026-04-30 | 6227 | ＡＩメカ | 174,216 | 1% | ▼ | -22,300 | Nomura International plc | 6,330 | 1,002,100 |
| 2026-04-30 | 6232 | ＡＣＳＬ | 309,600 | 2% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 2,359 | 4,527,000 |
| 2026-04-30 | 6264 | マルマエ | 613,063 | 2% | ▲ | 56,633 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 539,700 |
| 2026-04-30 | 6266 | タツモ | 124,167 | 1% | ▼ | -17,482 | Barclays Capital Securities Ltd | 2,904 | 309,600 |
| 2026-04-30 | 6272 | レオン | 237,685 | 1% | ▲ | 92,971 | Barclays Capital Securities Ltd | 1,520 | 84,000 |
| 2026-04-30 | 6272 | レオン | 176,500 | 1% | ▼ | -50,650 | Citigroup Global Markets Limited | 1,520 | 84,000 |
| 2026-04-30 | 6276 | シリウスＶ | 46,600 | 1% | ▼ | | Citigroup Global Markets Limited | 295 | 737,100 |
| 2026-04-30 | 6276 | シリウスＶ | 285,200 | 5% | ▲ | 36,200 | Nomura International plc | 295 | 737,100 |
| 2026-04-30 | 6279 | 瑞光 | 143,777 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 878 | 31,700 |
| 2026-04-30 | 6298 | ワイエイシイ | 95,200 | 0% | ▼ | -22,100 | UBS AG | 1,163 | 136,900 |
| 2026-04-30 | 6306 | 日工 | 281,040 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 800 | 65,600 |
| 2026-04-30 | 6310 | 井関農 | 328,278 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 1,687 | 139,500 |
| 2026-04-30 | 6310 | 井関農 | 161,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,687 | 139,500 |
| 2026-04-30 | 6310 | 井関農 | 161,874 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,687 | 139,500 |
| 2026-04-30 | 6310 | 井関農 | 102,349 | 0% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,687 | 139,500 |
| 2026-04-30 | 6315 | ＴＯＷＡ | 266,513 | 0% | ▼ | -250,000 | Barclays Bank PLC | 2,920 | 6,862,400 |
| 2026-04-30 | 6315 | ＴＯＷＡ | 412,183 | 1% | ▼ | -74,500 | BNP Paribas Financial Markets SNC | 2,920 | 6,862,400 |
| 2026-04-30 | 6315 | ＴＯＷＡ | 1,340,077 | 2% | ▲ | 213,380 | MERRILL LYNCH INTERNATIONAL | 2,920 | 6,862,400 |
| 2026-04-30 | 6324 | ハーモニック | 682,965 | 1% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 5,220 | 2,526,800 |
| 2026-04-30 | 6324 | ハーモニック | 1,883,041 | 2% | ▼ | -24,273 | MERRILL LYNCH INTERNATIONAL | 5,220 | 2,526,800 |
| 2026-04-30 | 6324 | ハーモニック | 534,848 | 1% | ▲ | | UBS AG | 5,220 | 2,526,800 |
| 2026-04-30 | 6327 | 北川精機 | 96,809 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 2,867 | 1,570,100 |
| 2026-04-30 | 6331 | 化工機 | 101,397 | 0% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 222,700 |
| 2026-04-30 | 6333 | 帝国電 | 128,700 | 1% | ▲ | 14,900 | Diversified Select Opportunities, LLC | 2,763 | 61,300 |
| 2026-04-30 | 6343 | フリージア | 362,100 | 1% | ▲ | 72,100 | Barclays Capital Securities Ltd | 157 | 191,300 |
| 2026-04-30 | 6347 | プラコー | 164,100 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 289 | 83,600 |