| 2026-04-30 | 3034 | クオールＨＤ | 788,928 | 2% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,761 | 99,500 |
| 2026-04-30 | 3036 | アルコニクス | 187,117 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 114,700 |
| 2026-04-30 | 3046 | ＪＩＮＳＨＤ | 340,850 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 6,630 | 283,800 |
| 2026-04-30 | 3046 | ＪＩＮＳＨＤ | 146,106 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,630 | 283,800 |
| 2026-04-30 | 3053 | ペッパー | 926,029 | 2% | ▲ | 290,769 | Barclays Capital Securities Ltd | 181 | 296,800 |
| 2026-04-30 | 3064 | モノタロウ | 2,571,675 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,858 | 4,009,900 |
| 2026-04-30 | 3064 | モノタロウ | 6,887,478 | 1% | ▼ | -570,303 | UBS AG | 1,858 | 4,009,900 |
| 2026-04-30 | 3086 | Ｊフロント | 1,378,949 | 1% | ▲ | | UBS AG | 2,286 | 1,473,700 |
| 2026-04-30 | 3091 | ブロンコＢ | 117,334 | 1% | ▼ | -9,925 | Nomura International plc | 4,140 | 43,800 |
| 2026-04-30 | 3092 | ＺＯＺＯ | 6,950,340 | 1% | ▼ | -728,661 | UBS AG | 1,054 | 7,051,800 |
| 2026-04-30 | 3093 | トレファク | 122,785 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,703 | 115,000 |
| 2026-04-30 | 3093 | トレファク | 185,470 | 1% | ▼ | -30,100 | UBS AG | 1,703 | 115,000 |
| 2026-04-30 | 3097 | 物語コーポ | 197,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,215 | 186,900 |
| 2026-04-30 | 3103 | ユニチカ | 294,371 | 1% | ▲ | 22,500 | Barclays Bank PLC | 2,438 | 17,314,000 |
| 2026-04-30 | 3103 | ユニチカ | 795,402 | 1% | ▼ | -156,700 | Barclays Capital Securities Ltd | 2,438 | 17,314,000 |
| 2026-04-30 | 3103 | ユニチカ | 1,584,831 | 3% | ▲ | 78,200 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 17,314,000 |
| 2026-04-30 | 3103 | ユニチカ | 179,326 | 0% | ▼ | -115,500 | JPM Securities Japan Co Ltd. | 2,438 | 17,314,000 |
| 2026-04-30 | 3110 | 日東紡 | 464,702 | 1% | ▼ | -63,234 | GOLDMAN SACHS INTERNATIONAL | 28,540 | 2,028,500 |
| 2026-04-30 | 3110 | 日東紡 | 396,371 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 28,540 | 2,028,500 |
| 2026-04-30 | 3134 | Ｈａｍｅｅ | 112,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 454 | 295,100 |
| 2026-04-30 | 3134 | Ｈａｍｅｅ | 329,370 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 454 | 295,100 |
| 2026-04-30 | 3139 | ラクトＪ | 121,000 | 1% | ▲ | 10,300 | Diversified Select Opportunities, LLC | 3,325 | 38,200 |
| 2026-04-30 | 3176 | 三洋貿易 | 419,030 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 1,566 | 113,600 |
| 2026-04-30 | 3179 | シュッピン | 174,214 | 1% | ▲ | 22,186 | Barclays Capital Securities Ltd | 1,096 | 106,300 |
| 2026-04-30 | 3182 | オイシックス | 398,777 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 140,000 |
| 2026-04-30 | 3186 | ネクステージ | 708,316 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,410 | 301,900 |
| 2026-04-30 | 3205 | ダイドー | 309,884 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 691 | 143,200 |
| 2026-04-30 | 3267 | フィルＣ | 65,073 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 819 | 21,200 |
| 2026-04-30 | 3315 | 日本コークス | 5,681,735 | 2% | ▼ | -203,107 | Barclays Capital Securities Ltd | 104 | 2,694,700 |
| 2026-04-30 | 3315 | 日本コークス | 2,368,598 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 104 | 2,694,700 |
| 2026-04-30 | 3321 | ミタチ | 41,557 | 1% | ▲ | 3,920 | Nomura International plc | 1,873 | 60,100 |
| 2026-04-30 | 3333 | あさひ | 394,100 | 2% | ▲ | 23,300 | Diversified Select Opportunities, LLC | 1,286 | 132,200 |
| 2026-04-30 | 3350 | メタプラ | 20,981,016 | 2% | ▲ | 791,500 | GOLDMAN SACHS INTERNATIONAL | 326 | 23,025,500 |
| 2026-04-30 | 3350 | メタプラ | 27,776,908 | 2% | ▼ | -351,520 | JPM Securities Japan Co Ltd. | 326 | 23,025,500 |
| 2026-04-30 | 3350 | メタプラ | 7,820,152 | 1% | ▲ | | UBS AG | 326 | 23,025,500 |
| 2026-04-30 | 3388 | 明治電機工業 | 93,564 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 2,045 | 55,100 |
| 2026-04-30 | 3391 | ツルハＨＤ | 2,697,925 | 1% | ▲ | | Nomura International plc | 2,058 | 2,511,300 |
| 2026-04-30 | 3415 | Ｔ－ＢＡＳＥ | 215,745 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 416 | 684,900 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 1,577,037 | 0% | ▼ | -625,732 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 2,732,689 | 1% | ▼ | -177,125 | JPM Securities Japan Co Ltd. | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 4,636,224 | 1% | ▼ | -345,499 | MERRILL LYNCH INTERNATIONAL | 2,476 | 29,488,100 |
| 2026-04-30 | 3436 | ＳＵＭＣＯ | 1,955,815 | 1% | ▲ | | Nomura International plc | 2,476 | 29,488,100 |
| 2026-04-30 | 3441 | 山王 | 41,500 | 1% | ▲ | 5,600 | Nomura International plc | 2,345 | 70,500 |
| 2026-04-30 | 3457 | ＡｎｄＤｏ | 116,132 | 1% | ▼ | -19,100 | UBS AG | 1,068 | 58,200 |
| 2026-04-30 | 3479 | ＴＫＰ | 277,470 | 1% | ▲ | 58,714 | Nomura International plc | 1,703 | 209,700 |
| 2026-04-30 | 3496 | アズーム | 117,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,095 | 108,700 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 196,800 | 1% | ▲ | 1,300 | BNP Paribas Financial Markets SNC | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 269,353 | 1% | ▼ | -6,629 | JPM Securities Japan Co Ltd. | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 270,400 | 1% | ▼ | -7,700 | Nomura International plc | 6,440 | 173,900 |
| 2026-04-30 | 3498 | 霞ヶ関Ｃ | 178,434 | 1% | ▲ | 20,400 | UBS AG | 6,440 | 173,900 |
| 2026-04-30 | 3529 | アツギ | 104,000 | 1% | ▲ | 11,900 | Man Solutions Limited | 1,137 | 303,500 |
| 2026-04-30 | 3549 | クスリアオキ | 1,971,137 | 2% | ▼ | -85,460 | Citigroup Global Markets Limited | 3,756 | 560,600 |
| 2026-04-30 | 3558 | ジェイドＧ | 142,853 | 1% | ▼ | -6,675 | Nomura International plc | 2,036 | 120,500 |
| 2026-04-30 | 3563 | Ｆ＆ＬＣ | 618,295 | 1% | ▼ | -150,808 | Barclays Capital Securities Ltd | 9,074 | 1,044,000 |
| 2026-04-30 | 3563 | Ｆ＆ＬＣ | 917,131 | 1% | ▲ | 916,031 | J.P. MORGAN SECURITIES PLC | 9,074 | 1,044,000 |
| 2026-04-30 | 3565 | アセンテック | 120,500 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 437 | 211,300 |
| 2026-04-30 | 3591 | ワコールＨＤ | 347,511 | 1% | ▼ | -52,735 | JPM Securities Japan Co Ltd. | 4,620 | 153,500 |
| 2026-04-30 | 3626 | ＴＩＳ | 2,053,281 | 1% | ▼ | -140,623 | Citigroup Global Markets Limited | 3,417 | 2,041,000 |
| 2026-04-30 | 3626 | ＴＩＳ | 3,246,984 | 1% | ▲ | 230,367 | GOLDMAN SACHS INTERNATIONAL | 3,417 | 2,041,000 |
| 2026-04-30 | 3632 | グリー | 1,090,300 | 1% | ▲ | 170,800 | Diversified Select Opportunities, LLC | 362 | 483,100 |
| 2026-04-30 | 3636 | 三菱総研 | 129,070 | 1% | ▲ | 6,350 | Nomura International plc | 4,490 | 120,200 |
| 2026-04-30 | 3647 | ジー・スリー | 455,900 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 125 | 215,900 |
| 2026-04-30 | 3652 | ＤＭＰ | 19,905 | 1% | ▲ | | Nomura International plc | 2,954 | 387,800 |
| 2026-04-30 | 3656 | ＫＬａｂ | 2,571,345 | 3% | ▼ | -395,500 | GOLDMAN SACHS INTERNATIONAL | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 1,743,436 | 2% | ▼ | -344,700 | JPM Securities Japan Co Ltd. | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 588,400 | 1% | ▲ | | Numeric Investors LLC | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 1,303,200 | 2% | ▼ | -190,000 | ベル投資事業有限責任組合1 | 210 | 21,672,200 |
| 2026-04-30 | 3656 | ＫＬａｂ | 667,000 | 1% | ▲ | 90,000 | 個人 | 210 | 21,672,200 |
| 2026-04-30 | 3660 | アイスタイル | 1,441,533 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 463 | 1,109,700 |
| 2026-04-30 | 3660 | アイスタイル | 601,400 | 1% | ▼ | -104,900 | UBS AG | 463 | 1,109,700 |
| 2026-04-30 | 3661 | エムアップ | 491,325 | 1% | ▼ | -88,851 | Nomura International plc | 721 | 486,800 |
| 2026-04-30 | 3667 | ｅｎｉｓｈ | 353,833 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 49 | 539,800 |
| 2026-04-30 | 3672 | オルトＰ | 415,000 | 0% | ▼ | -87,300 | Barclays Capital Securities Ltd | 36 | 339,200 |
| 2026-04-30 | 3673 | ブロドリーフ | 849,828 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 903 | 375,400 |
| 2026-04-30 | 3676 | デジハＨＤ | 220,992 | 1% | ▲ | 22,907 | Nomura International plc | 832 | 66,800 |
| 2026-04-30 | 3678 | メディアドゥ | 120,000 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,242 | 157,400 |
| 2026-04-30 | 3687 | Ｆスターズ | 531,844 | 2% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,264 | 190,700 |
| 2026-04-30 | 3687 | Ｆスターズ | 1,169,908 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 190,700 |
| 2026-04-30 | 3687 | Ｆスターズ | 173,720 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,264 | 190,700 |
| 2026-04-30 | 3692 | ＦＦＲＩ | 73,389 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 5,900 | 80,400 |
| 2026-04-30 | 3692 | ＦＦＲＩ | 41,500 | 1% | ▲ | | Citigroup Global Markets Limited | 5,900 | 80,400 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 3,549,071 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 656 | 6,610,800 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 12,544,362 | 5% | ▲ | 732,118 | GOLDMAN SACHS INTERNATIONAL | 656 | 6,610,800 |
| 2026-04-30 | 3697 | ＳＨＩＦＴ | 4,143,232 | 2% | ▼ | -444,800 | MERRILL LYNCH INTERNATIONAL | 656 | 6,610,800 |
| 2026-04-30 | 3719 | ジェクシード | 175,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 217 | 401,600 |
| 2026-04-30 | 3719 | ジェクシード | 355,600 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 217 | 401,600 |
| 2026-04-30 | 3719 | ジェクシード | 1,140,536 | 4% | ▲ | 72,796 | Nomura International plc | 217 | 401,600 |
| 2026-04-30 | 3741 | セック | 85,535 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 133,300 |
| 2026-04-30 | 3741 | セック | 131,570 | 1% | ▼ | | Nomura International plc | 3,005 | 133,300 |
| 2026-04-30 | 3747 | インタートレ | 257,700 | 3% | ▲ | 8,400 | Barclays Capital Securities Ltd | 560 | 53,100 |
| 2026-04-30 | 3753 | フライト | 101,716 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 69,900 |
| 2026-04-30 | 3765 | ガンホー | 356,775 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,469 | 282,500 |
| 2026-04-30 | 3769 | ＧＭＯ－ＰＧ | 815,763 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 7,780 | 352,700 |
| 2026-04-30 | 3774 | ＩＩＪ | 1,508,319 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,773 | 947,100 |
| 2026-04-30 | 3774 | ＩＩＪ | 514,282 | 0% | ▼ | -1,326,858 | Nomura International plc | 2,773 | 947,100 |
| 2026-04-30 | 3776 | ＢＢタワー | 884,782 | 1% | ▼ | | Nomura International plc | 246 | 1,678,400 |
| 2026-04-30 | 3776 | ＢＢタワー | 505,800 | 1% | ▼ | -79,400 | UBS AG | 246 | 1,678,400 |
| 2026-04-30 | 3778 | さくらネット | 537,700 | 1% | ▲ | 104,600 | Barclays Capital Securities Ltd | 3,130 | 1,315,500 |
| 2026-04-30 | 3778 | さくらネット | 302,600 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 1,315,500 |
| 2026-04-30 | 3778 | さくらネット | 355,941 | 1% | ▲ | | Nomura International plc | 3,130 | 1,315,500 |