| 2026-05-11 | 2776 | 新都ＨＤ | 620,700 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 114 | 641,500 |
| 2026-05-11 | 2782 | セリア | 1,747,973 | 2% | ▲ | 282,300 | Barclays Capital Securities Ltd | 3,550 | 969,300 |
| 2026-05-11 | 2791 | 大黒天 | 155,012 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 4,555 | 72,800 |
| 2026-05-11 | 2791 | 大黒天 | 117,889 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 72,800 |
| 2026-05-11 | 2792 | ハニーズＨＤ | 128,643 | 0% | ▼ | -43,000 | Barclays Capital Securities Ltd | 1,445 | 93,900 |
| 2026-05-11 | 2792 | ハニーズＨＤ | 142,365 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,445 | 93,900 |
| 2026-05-11 | 2792 | ハニーズＨＤ | 199,710 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,445 | 93,900 |
| 2026-05-11 | 2804 | ブルドック | 68,975 | 1% | ▼ | -11,325 | Barclays Capital Securities Ltd | 1,800 | 18,300 |
| 2026-05-11 | 2811 | カゴメ | 1,225,100 | 1% | ▼ | -66,500 | Barclays Capital Securities Ltd | 2,562 | 416,600 |
| 2026-05-11 | 2811 | カゴメ | 746,866 | 1% | ▲ | 39,778 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 416,600 |
| 2026-05-11 | 2819 | エバラ食品 | 57,409 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,504 | 12,400 |
| 2026-05-11 | 2874 | ヨコレイ | 502,272 | 1% | ▼ | -101,800 | モルガン・スタンレーMUFG証券株式会社 | 1,717 | 128,400 |
| 2026-05-11 | 2897 | 日清食ＨＤ | 1,490,325 | 1% | ▲ | 189,300 | Barclays Capital Securities Ltd | 2,756 | 1,509,200 |
| 2026-05-11 | 2897 | 日清食ＨＤ | 1,711,888 | 1% | ▼ | -86,700 | モルガン・スタンレーMUFG証券株式会社 | 2,756 | 1,509,200 |
| 2026-05-11 | 2908 | フジッコ | 101,273 | 0% | ▼ | -51,900 | Barclays Capital Securities Ltd | 1,508 | 80,300 |
| 2026-05-11 | 2910 | Ｒフィールド | 131,300 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 1,253 | 124,800 |
| 2026-05-11 | 2910 | Ｒフィールド | 856,430 | 3% | ▼ | -958 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 124,800 |
| 2026-05-11 | 2918 | わらべ日洋 | 56,800 | 0% | ▼ | -53,000 | Barclays Capital Securities Ltd | 2,758 | 132,600 |
| 2026-05-11 | 2922 | なとり | 119,680 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,867 | 13,600 |
| 2026-05-11 | 2926 | 篠崎屋 | 103,700 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 100 | 152,200 |
| 2026-05-11 | 2929 | ファーマＦ | 218,434 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 640 | 187,400 |
| 2026-05-11 | 2929 | ファーマＦ | 382,596 | 1% | ▼ | -45,000 | モルガン・スタンレーMUFG証券株式会社 | 640 | 187,400 |
| 2026-05-11 | 2930 | 北の達人 | 646,448 | 0% | ▼ | -188,045 | Barclays Capital Securities Ltd | 131 | 319,600 |
| 2026-05-11 | 2931 | ユーグレナ | 827,044 | 1% | ▼ | -65,400 | Barclays Capital Securities Ltd | 404 | 730,100 |
| 2026-05-11 | 2931 | ユーグレナ | 2,504,244 | 2% | ▼ | -50,200 | モルガン・スタンレーMUFG証券株式会社 | 404 | 730,100 |
| 2026-05-11 | 2933 | 紀文食品 | 117,300 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,025 | 21,500 |
| 2026-05-11 | 2934 | ジェイフロ | 21,800 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,742 | 15,800 |
| 2026-05-11 | 2935 | ピックルス | 89,728 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,096 | 25,200 |
| 2026-05-11 | 2962 | テクニスコ | 100,500 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 500,400 |
| 2026-05-11 | 2962 | テクニスコ | 160,900 | 2% | ▲ | 13,300 | Nomura International plc | 1,190 | 500,400 |
| 2026-05-11 | 3021 | ＰＣＮＥＴ | 37,900 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,980 | 38,200 |
| 2026-05-11 | 3023 | ラサ商事 | 50,365 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,857 | 38,200 |
| 2026-05-11 | 3023 | ラサ商事 | 136,944 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,857 | 38,200 |
| 2026-05-11 | 3023 | ラサ商事 | 122,756 | 1% | ▼ | -9,800 | モルガン・スタンレーMUFG証券株式会社 | 1,857 | 38,200 |
| 2026-05-11 | 3031 | ラクーンＨＤ | 97,100 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 627 | 133,700 |
| 2026-05-11 | 3034 | クオールＨＤ | 596,912 | 2% | ▼ | -122,317 | Barclays Capital Securities Ltd | 1,751 | 174,000 |
| 2026-05-11 | 3034 | クオールＨＤ | 220,652 | 1% | ▲ | | Citigroup Global Markets Limited | 1,751 | 174,000 |
| 2026-05-11 | 3034 | クオールＨＤ | 201,037 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,751 | 174,000 |
| 2026-05-11 | 3034 | クオールＨＤ | 233,203 | 1% | ▼ | -6,011 | Nomura International plc | 1,751 | 174,000 |
| 2026-05-11 | 3046 | ＪＩＮＳＨＤ | 233,515 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 381,200 |
| 2026-05-11 | 3046 | ＪＩＮＳＨＤ | 163,546 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 7,250 | 381,200 |
| 2026-05-11 | 3053 | ペッパー | 832,529 | 1% | ▼ | -93,500 | Barclays Capital Securities Ltd | 181 | 276,700 |
| 2026-05-11 | 3064 | モノタロウ | 3,540,964 | 1% | ▼ | -694,000 | Barclays Capital Securities Ltd | 1,768 | 4,377,700 |
| 2026-05-11 | 3064 | モノタロウ | 7,150,078 | 1% | ▲ | 685,600 | UBS AG | 1,768 | 4,377,700 |
| 2026-05-11 | 3083 | シーズメン | 213,400 | 2% | ▼ | -10,100 | Nomura International plc | 1,150 | 168,800 |
| 2026-05-11 | 3083 | シーズメン | 60,800 | 1% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 1,150 | 168,800 |
| 2026-05-11 | 3086 | Ｊフロント | 2,195,458 | 1% | ▲ | 51,200 | Barclays Capital Securities Ltd | 2,312 | 1,002,200 |
| 2026-05-11 | 3088 | マツキヨココ | 7,213,556 | 2% | ▼ | -389,300 | Barclays Capital Securities Ltd | 2,316 | 1,932,300 |
| 2026-05-11 | 3092 | ＺＯＺＯ | 5,235,457 | 1% | ▼ | -1,081,500 | Barclays Capital Securities Ltd | 1,014 | 4,887,700 |
| 2026-05-11 | 3093 | トレファク | 73,985 | 0% | ▼ | -48,800 | Barclays Capital Securities Ltd | 1,739 | 147,800 |
| 2026-05-11 | 3093 | トレファク | 136,870 | 1% | ▼ | -29,500 | UBS AG | 1,739 | 147,800 |
| 2026-05-11 | 3099 | 三越伊勢丹 | 1,841,415 | 1% | ▲ | 42,091 | Barclays Capital Securities Ltd | 3,093 | 1,912,100 |
| 2026-05-11 | 3103 | ユニチカ | 681,302 | 1% | ▲ | 74,700 | Barclays Capital Securities Ltd | 2,308 | 8,345,300 |
| 2026-05-11 | 3103 | ユニチカ | 1,814,633 | 3% | ▲ | 89,502 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 8,345,300 |
| 2026-05-11 | 3103 | ユニチカ | 2,955,108 | 5% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,308 | 8,345,300 |
| 2026-05-11 | 3106 | クラボウ | 91,212 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 9,720 | 37,300 |
| 2026-05-11 | 3110 | 日東紡 | 231,820 | 1% | ▲ | | Barclays Capital Securities Ltd | 29,090 | 2,418,000 |
| 2026-05-11 | 3110 | 日東紡 | 451,485 | 1% | ▼ | -16,012 | GOLDMAN SACHS INTERNATIONAL | 29,090 | 2,418,000 |
| 2026-05-11 | 3110 | 日東紡 | 487,271 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 29,090 | 2,418,000 |
| 2026-05-11 | 3134 | Ｈａｍｅｅ | 111,900 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 411 | 198,400 |
| 2026-05-11 | 3134 | Ｈａｍｅｅ | 198,970 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 411 | 198,400 |
| 2026-05-11 | 3135 | マーケットＥ | 62,359 | 1% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 1,124 | 98,900 |
| 2026-05-11 | 3139 | ラクトＪ | 33,909 | 0% | ▼ | -20,600 | Barclays Capital Securities Ltd | 3,290 | 54,600 |
| 2026-05-11 | 3176 | 三洋貿易 | 348,330 | 1% | ▼ | -70,700 | Barclays Capital Securities Ltd | 1,560 | 72,000 |
| 2026-05-11 | 3179 | シュッピン | 142,928 | 1% | ▼ | -59,800 | Barclays Capital Securities Ltd | 1,124 | 162,900 |
| 2026-05-11 | 3180 | Ｂガレージ | 116,280 | 1% | ▲ | 6,500 | UBS AG | 1,565 | 29,500 |
| 2026-05-11 | 3182 | オイシックス | 167,379 | 0% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 1,397 | 64,700 |
| 2026-05-11 | 3185 | 夢展望 | 90,300 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 214 | 182,000 |
| 2026-05-11 | 3186 | ネクステージ | 569,200 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 3,690 | 316,700 |
| 2026-05-11 | 3186 | ネクステージ | 714,716 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,690 | 316,700 |
| 2026-05-11 | 3199 | 綿半ＨＤ | 87,555 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 1,396 | 27,900 |
| 2026-05-11 | 3267 | フィルＣ | 58,673 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 790 | 23,700 |
| 2026-05-11 | 3284 | フージャース | 157,213 | 0% | ▼ | -92,600 | Barclays Capital Securities Ltd | 1,187 | 153,600 |
| 2026-05-11 | 3284 | フージャース | 190,218 | 0% | ▼ | -19,429 | Nomura International plc | 1,187 | 153,600 |
| 2026-05-11 | 3289 | 東急不ＨＤ | 3,512,765 | 0% | ▼ | -109,110 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 3,847,200 |
| 2026-05-11 | 3302 | 帝繊維 | 122,200 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 3,250 | 181,400 |
| 2026-05-11 | 3302 | 帝繊維 | 248,918 | 1% | ▲ | 28,072 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 181,400 |
| 2026-05-11 | 3302 | 帝繊維 | 197,167 | 1% | ▲ | 31,000 | モルガン・スタンレーMUFG証券株式会社 | 3,250 | 181,400 |
| 2026-05-11 | 3315 | 日本コークス | 4,446,735 | 1% | ▼ | -759,976 | Barclays Capital Securities Ltd | 101 | 3,409,100 |
| 2026-05-11 | 3315 | 日本コークス | 2,335,798 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 101 | 3,409,100 |
| 2026-05-11 | 3315 | 日本コークス | 10,488,112 | 3% | ▼ | -347,600 | モルガン・スタンレーMUFG証券株式会社 | 101 | 3,409,100 |
| 2026-05-11 | 3323 | レカム | 574,400 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 82 | 263,000 |
| 2026-05-11 | 3333 | あさひ | 113,980 | 0% | ▼ | -48,900 | Barclays Capital Securities Ltd | 1,258 | 98,200 |
| 2026-05-11 | 3350 | メタプラ | 16,430,846 | 1% | ▼ | -512,748 | GOLDMAN SACHS INTERNATIONAL | 347 | 34,650,600 |
| 2026-05-11 | 3350 | メタプラ | 41,269,654 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 347 | 34,650,600 |
| 2026-05-11 | 3371 | ソフトクリエ | 108,242 | 0% | ▼ | -30,800 | Barclays Capital Securities Ltd | 1,810 | 57,400 |
| 2026-05-11 | 3388 | 明治電機工業 | 65,864 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 2,040 | 43,800 |
| 2026-05-11 | 3391 | ツルハＨＤ | 2,648,161 | 1% | ▼ | -563,857 | Barclays Capital Securities Ltd | 2,039 | 1,832,100 |
| 2026-05-11 | 3391 | ツルハＨＤ | 3,583,755 | 1% | ▼ | -55,696 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 1,832,100 |
| 2026-05-11 | 3399 | 山岡家 | 573,046 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,962 | 159,900 |
| 2026-05-11 | 3415 | Ｔ－ＢＡＳＥ | 260,816 | 1% | ▼ | -114,284 | Barclays Capital Securities Ltd | 376 | 403,700 |
| 2026-05-11 | 3415 | Ｔ－ＢＡＳＥ | 278,245 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 376 | 403,700 |
| 2026-05-11 | 3421 | 稲葉製作 | 113,597 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,685 | 31,200 |
| 2026-05-11 | 3431 | 宮地エンジ | 167,352 | 1% | ▼ | -59,983 | Barclays Capital Securities Ltd | 1,683 | 125,900 |
| 2026-05-11 | 3431 | 宮地エンジ | 274,107 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 125,900 |
| 2026-05-11 | 3431 | 宮地エンジ | 1,170,385 | 4% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,683 | 125,900 |
| 2026-05-11 | 3436 | ＳＵＭＣＯ | 4,099,512 | 1% | ▼ | -1,150,519 | MERRILL LYNCH INTERNATIONAL | 3,613 | 24,780,600 |
| 2026-05-11 | 3436 | ＳＵＭＣＯ | 2,236,920 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,613 | 24,780,600 |
| 2026-05-11 | 3441 | 山王 | 26,800 | 1% | ▼ | -5,700 | Nomura International plc | 2,730 | 163,900 |
| 2026-05-11 | 3457 | ＡｎｄＤｏ | 86,518 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,044 | 52,300 |