| 2026-01-13 | 4528 | 小野薬 | 3,987,735 | 1% | ▼ | -8,700 | Barclays Bank PLC | 2,262 | 1,874,500 |
| 2026-01-13 | 4553 | 東和薬品 | 341,313 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,655 | 133,100 |
| 2026-01-13 | 4564 | OTS | 8,500,400 | 2% | ▲ | 419,900 | Nomura International plc | 23 | 38,547,600 |
| 2026-01-13 | 4565 | ネクセラ | 755,200 | 1% | ▲ | 120,200 | Barclays Capital Securities Ltd | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 1,212,121 | 1% | ▲ | 148,700 | Citigroup Global Markets Limited | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 983,181 | 1% | ▲ | 155,858 | GOLDMAN SACHS INTERNATIONAL | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 1,048,156 | 1% | ▼ | -43,713 | Linden Capital L.P. | 854 | 755,700 |
| 2026-01-13 | 4570 | 免疫生物研 | 237,704 | 3% | ▲ | 64,600 | Barclays Capital Securities Ltd | 1,725 | 987,600 |
| 2026-01-13 | 4570 | 免疫生物研 | 58,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,725 | 987,600 |
| 2026-01-13 | 4571 | ナノMRNA | 448,895 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 144 | 323,200 |
| 2026-01-13 | 4572 | カルナバイオ | 197,408 | 1% | ▲ | 74,794 | Nomura International plc | 418 | 1,736,100 |
| 2026-01-13 | 4574 | 大幸薬品 | 518,178 | 1% | ▲ | 70,700 | Barclays Capital Securities Ltd | 298 | 323,300 |
| 2026-01-13 | 4575 | CANBAS | 172,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 841 | 185,500 |
| 2026-01-13 | 4575 | CANBAS | 240,600 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 841 | 185,500 |
| 2026-01-13 | 4576 | DWTI | 571,591 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 103 | 1,738,500 |
| 2026-01-13 | 4579 | ラクオリア | 150,615 | 1% | ▲ | 36,415 | Barclays Capital Securities Ltd | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 223,844 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 1,196,282 | 5% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 676,026 | 3% | ▲ | 127,403 | Nomura International plc | 1,134 | 5,219,800 |
| 2026-01-13 | 4582 | シンバイオ | 1,236,468 | 2% | ▲ | 83,142 | Nomura International plc | 90 | 433,400 |
| 2026-01-13 | 4583 | カイオム | 535,464 | 1% | ▲ | 110,400 | Barclays Capital Securities Ltd | 115 | 643,900 |
| 2026-01-13 | 4583 | カイオム | 952,300 | 1% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 115 | 643,900 |
| 2026-01-13 | 4584 | キッズバイオ | 689,939 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 236 | 640,300 |
| 2026-01-13 | 4584 | キッズバイオ | 445,685 | 1% | ▲ | 57,700 | Nomura International plc | 236 | 640,300 |
| 2026-01-13 | 4586 | メドレックス | 2,161,400 | 4% | ▼ | -49,500 | Nomura International plc | 116 | 584,000 |
| 2026-01-13 | 4588 | オンコリス | 871,524 | 3% | ▼ | -37,177 | Barclays Capital Securities Ltd | 1,561 | 2,412,500 |
| 2026-01-13 | 4588 | オンコリス | 327,338 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 2,412,500 |
| 2026-01-13 | 4591 | リボミック | 917,100 | 2% | ▲ | 49,900 | Nomura International plc | 84 | 888,300 |
| 2026-01-13 | 4593 | ヘリオス | 3,107,628 | 3% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 297 | 3,117,700 |
| 2026-01-13 | 4593 | ヘリオス | 2,041,958 | 2% | ▼ | -77,700 | JPM Securities Japan Co Ltd. | 297 | 3,117,700 |
| 2026-01-13 | 4593 | ヘリオス | 743,880 | 1% | ▼ | -285,553 | Nomura International plc | 297 | 3,117,700 |
| 2026-01-13 | 4597 | ソレイジア | 2,594,653 | 1% | ▲ | 381,300 | Barclays Capital Securities Ltd | 29 | 34,793,600 |
| 2026-01-13 | 4631 | DIC | 675,886 | 1% | ▼ | -91,296 | Nomura International plc | 3,676 | 877,100 |
| 2026-01-13 | 4631 | DIC | 1,027,972 | 1% | ▼ | -50,700 | UBS AG | 3,676 | 877,100 |
| 2026-01-13 | 4662 | フォーカス | 87,939 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,856 | 172,200 |
| 2026-01-13 | 4664 | RSC | 28,600 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,091 | 412,000 |
| 2026-01-13 | 4664 | RSC | 26,092 | 1% | ▲ | | Nomura International plc | 1,091 | 412,000 |
| 2026-01-13 | 4666 | パーク24 | 1,206,116 | 1% | ▲ | 12,585 | Barclays Capital Securities Ltd | 2,215 | 1,098,100 |
| 2026-01-13 | 4666 | パーク24 | 912,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,215 | 1,098,100 |
| 2026-01-13 | 4776 | サイボウズ | 351,400 | 1% | ▼ | -81,100 | Barclays Capital Securities Ltd | 2,713 | 491,900 |
| 2026-01-13 | 4814 | ネクスウェア | 141,500 | 1% | ▲ | 59,900 | Nomura International plc | 224 | 1,515,600 |
| 2026-01-13 | 4825 | WNIウェザ | 319,985 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 176,800 |
| 2026-01-13 | 4833 | Defコン | 1,522,700 | 2% | ▲ | 118,400 | JPM Securities Japan Co Ltd. | 99 | 28,360,600 |
| 2026-01-13 | 4833 | Defコン | 692,000 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 99 | 28,360,600 |
| 2026-01-13 | 4833 | Defコン | 1,989,200 | 3% | ▼ | -429,098 | Nomura International plc | 99 | 28,360,600 |
| 2026-01-13 | 4880 | セルソース | 143,201 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 419 | 91,600 |
| 2026-01-13 | 4884 | クリングル | 42,900 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 397 | 76,100 |
| 2026-01-13 | 4888 | ステラファ | 148,500 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 341,100 |
| 2026-01-13 | 4888 | ステラファ | 156,121 | 0% | ▼ | -26,100 | UBS AG | 238 | 341,100 |
| 2026-01-13 | 4889 | レナ | 309,200 | 2% | ▲ | 20,591 | Barclays Capital Securities Ltd | 1,476 | 212,300 |
| 2026-01-13 | 4889 | レナ | 210,834 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,476 | 212,300 |
| 2026-01-13 | 4889 | レナ | 237,829 | 2% | ▲ | 20,165 | Nomura International plc | 1,476 | 212,300 |
| 2026-01-13 | 4891 | ティムス | 310,400 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 145 | 299,200 |
| 2026-01-13 | 4892 | サイフューズ | 54,800 | 1% | ▼ | -18,300 | UBS AG | 615 | 95,400 |
| 2026-01-13 | 4894 | クオリプス | 36,100 | 0% | ▼ | -5,800 | Nomura International plc | 7,660 | 210,700 |
| 2026-01-13 | 4911 | 資生堂 | 6,146,792 | 2% | ▲ | 429,430 | Citigroup Global Markets Limited | 2,468 | 4,518,800 |
| 2026-01-13 | 4922 | コーセー | 424,005 | 1% | ▼ | -4,199 | UBS AG | 5,214 | 287,300 |
| 2026-01-13 | 4933 | Ine | 92,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,363 | 196,100 |
| 2026-01-13 | 4935 | リベルタ | 372,520 | 1% | ▼ | -64,500 | Barclays Capital Securities Ltd | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 341,300 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 383,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 199,900 | 1% | ▼ | -26,200 | Nomura International plc | 312 | 267,900 |
| 2026-01-13 | 4975 | JCU | 164,121 | 1% | ▲ | 25,804 | Nomura International plc | 5,200 | 115,400 |
| 2026-01-13 | 4996 | クミアイ化 | 1,358,455 | 1% | ▲ | 161,297 | Nomura International plc | 687 | 984,900 |
| 2026-01-13 | 4996 | クミアイ化 | 1,239,725 | 1% | ▲ | 118,735 | UBS AG | 687 | 984,900 |
| 2026-01-13 | 5032 | エニーカラー | 1,134,525 | 2% | ▲ | 259,110 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 1,645,900 |
| 2026-01-13 | 5032 | エニーカラー | 840,966 | 1% | ▲ | 216,776 | Nomura International plc | 4,495 | 1,645,900 |
| 2026-01-13 | 5032 | エニーカラー | 563,479 | 1% | ▲ | 63,700 | UBS AG | 4,495 | 1,645,900 |
| 2026-01-13 | 5034 | ウネリー | 23,100 | 1% | ▲ | 2,174 | Nomura International plc | 2,764 | 42,400 |
| 2026-01-13 | 5074 | テスHD | 1,570,703 | 2% | ▼ | -109,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 605,200 |
| 2026-01-13 | 5076 | インフロニア | 1,382,900 | 1% | ▲ | | Sculptor Capital LP | 2,266 | 1,587,700 |
| 2026-01-13 | 5129 | FIXER | 86,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 370 | 160,200 |
| 2026-01-13 | 5132 | プラスゼロ | 98,800 | 1% | ▲ | 5,100 | Nomura International plc | 2,835 | 80,200 |
| 2026-01-13 | 5202 | 板硝子 | 1,325,292 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 639 | 4,175,500 |
| 2026-01-13 | 5202 | 板硝子 | 1,233,632 | 1% | ▲ | 140,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 4,175,500 |
| 2026-01-13 | 5216 | 倉元 | 368,000 | 1% | ▼ | -50,900 | UBS AG | 147 | 372,800 |
| 2026-01-13 | 5243 | ノート | 128,708 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,875 | 1,719,100 |
| 2026-01-13 | 5243 | ノート | 339,400 | 2% | ▲ | 150,861 | Nomura International plc | 1,875 | 1,719,100 |
| 2026-01-13 | 5246 | エレメンツ | 499,800 | 2% | ▼ | -17,700 | Barclays Capital Securities Ltd | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 464,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 483,286 | 2% | ▲ | 83,156 | Nomura International plc | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 283,900 | 1% | ▼ | -16,800 | UBS AG | 674 | 874,400 |
| 2026-01-13 | 5253 | カバー | 399,700 | 1% | ▲ | 71,200 | Barclays Bank PLC | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 1,795,454 | 3% | ▲ | 58,000 | Barclays Capital Securities Ltd | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 2,599,102 | 4% | ▲ | 132,700 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 949,974 | 1% | ▼ | -94,700 | JPM Securities Japan Co Ltd. | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 286,500 | 0% | ▼ | -42,800 | UBS AG | 1,830 | 2,824,800 |
| 2026-01-13 | 5255 | モンラボ | 581,900 | 1% | ▲ | 121,300 | Nomura International plc | 182 | 666,400 |
| 2026-01-13 | 5258 | TMN | 349,700 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 475 | 264,500 |
| 2026-01-13 | 5262 | 日本ヒューム | 283,487 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 582,900 |
| 2026-01-13 | 5269 | 日コン | 410,487 | 1% | ▲ | 63,133 | GOLDMAN SACHS INTERNATIONAL | 341 | 274,800 |
| 2026-01-13 | 5301 | 東海カーボン | 1,079,044 | 0% | ▼ | -198,900 | UBS AG | 1,010 | 1,490,700 |
| 2026-01-13 | 5302 | カーボン | 55,823 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 93,400 |
| 2026-01-13 | 5334 | 特殊陶 | 2,990,811 | 2% | ▲ | 199,200 | Barclays Capital Securities Ltd | 6,844 | 1,264,800 |
| 2026-01-13 | 5344 | MARUWA | 68,111 | 1% | ▼ | -7,628 | GOLDMAN SACHS INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5344 | MARUWA | 92,970 | 1% | ▲ | 22,127 | MERRILL LYNCH INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5381 | Mipox | 86,100 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 464 | 70,400 |
| 2026-01-13 | 5393 | ニチアス | 348,224 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,384 | 269,200 |
| 2026-01-13 | 5410 | 合同鉄 | 84,705 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 79,900 |
| 2026-01-13 | 5449 | 大阪製鉄 | 250,202 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 111,200 |