| 2026-05-12 | 9204 | スカイマーク | 840,126 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 325 | 195,200 |
| 2026-05-12 | 9216 | ビーウィズ | 84,985 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,887 | 36,600 |
| 2026-05-12 | 9227 | マイクロ波 | 94,100 | 1% | ▼ | -12,800 | 個人 | 962 | 198,900 |
| 2026-05-12 | 9229 | サンウェルズ | 845,502 | 2% | ▲ | 6,582 | Nomura International plc | 202 | 129,000 |
| 2026-05-12 | 9247 | ＴＲＥＨＤ | 1,400,079 | 3% | ▲ | 72,598 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 376,100 |
| 2026-05-12 | 9267 | Ｇｅｎｋｙ | 250,413 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 3,675 | 64,900 |
| 2026-05-12 | 9279 | ギフトＨＤ | 467,721 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 114,800 |
| 2026-05-12 | 9305 | ヤマタネ | 373,300 | 2% | ▲ | 11,500 | UBS AG | 2,023 | 57,800 |
| 2026-05-12 | 9308 | 乾汽船 | 445,095 | 2% | ▲ | 25,400 | J.P. MORGAN SECURITIES PLC | 1,508 | 54,800 |
| 2026-05-12 | 9348 | アイスペース | 1,215,586 | 1% | ▲ | 187,100 | Barclays Capital Securities Ltd | 497 | 1,210,600 |
| 2026-05-12 | 9348 | アイスペース | 1,023,928 | 1% | ▲ | 136,600 | JPM Securities Japan Co Ltd. | 497 | 1,210,600 |
| 2026-05-12 | 9405 | 朝日放送ＨＤ | 209,427 | 1% | ▲ | | UBS AG | 790 | 174,300 |
| 2026-05-12 | 9413 | テレ東ＨＤ | 193,144 | 1% | ▲ | 3,967 | Nomura International plc | 3,785 | 122,800 |
| 2026-05-12 | 9416 | ビジョン | 256,500 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,098 | 148,500 |
| 2026-05-12 | 9416 | ビジョン | 300,119 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,098 | 148,500 |
| 2026-05-12 | 9424 | 日本通信 | 2,709,732 | 2% | ▼ | -206,100 | Barclays Capital Securities Ltd | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,360,190 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,378,328 | 1% | ▲ | 368,267 | Nomura International plc | 126 | 1,656,500 |
| 2026-05-12 | 9425 | ＲｅＹｕｕ | 60,774 | 1% | ▼ | -81,026 | Nomura International plc | 286 | 1,805,000 |
| 2026-05-12 | 9468 | カドカワ | 1,634,816 | 1% | ▼ | -31,400 | Citigroup Global Markets Limited | 3,509 | 444,400 |
| 2026-05-12 | 9468 | カドカワ | 986,219 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 3,509 | 444,400 |
| 2026-05-12 | 9501 | 東電ＨＤ | 10,919,946 | 1% | ▼ | -1,883,815 | GOLDMAN SACHS INTERNATIONAL | 645 | 45,523,100 |
| 2026-05-12 | 9519 | レノバ | 2,707,428 | 3% | ▲ | 77,500 | Barclays Capital Securities Ltd | 1,245 | 1,475,100 |
| 2026-05-12 | 9519 | レノバ | 976,225 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,475,100 |
| 2026-05-12 | 9601 | 松竹 | 94,199 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 44,700 |
| 2026-05-12 | 9603 | ＨＩＳ | 782,400 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,046 | 536,400 |
| 2026-05-12 | 9603 | ＨＩＳ | 474,513 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,046 | 536,400 |
| 2026-05-12 | 9610 | ウィルソンＷ | 220,000 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 147 | 129,300 |
| 2026-05-12 | 9612 | ラックランド | 91,583 | 1% | ▲ | 3,100 | Nomura International plc | 1,373 | 42,800 |
| 2026-05-12 | 9616 | 共立メンテ | 1,169,928 | 1% | ▲ | 261,300 | Barclays Capital Securities Ltd | 2,411 | 822,300 |
| 2026-05-12 | 9672 | 東競馬 | 216,260 | 1% | ▲ | | Nomura International plc | 5,420 | 27,000 |
| 2026-05-12 | 9702 | アイエスビー | 80,971 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,226 | 34,000 |
| 2026-05-12 | 9706 | 日本空港ビル | 2,044,656 | 2% | ▼ | -12,200 | Barclays Capital Securities Ltd | 5,168 | 359,500 |
| 2026-05-12 | 9722 | 藤田観 | 493,193 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,056 | 198,700 |
| 2026-05-12 | 9742 | アイネス | 210,533 | 1% | ▲ | 20,800 | Citigroup Global Markets Limited | 2,012 | 47,400 |
| 2026-05-12 | 9743 | 丹青社 | 330,043 | 1% | ▼ | -9,733 | JPM Securities Japan Co Ltd. | 1,440 | 214,700 |
| 2026-05-12 | 9782 | ＤＭＳ | 48,000 | 1% | ▲ | 9,400 | Nomura International plc | 3,025 | 52,100 |
| 2026-05-12 | 9828 | ゲンキＧＤＣ | 111,900 | 1% | ▲ | 23,000 | Diversified Select Opportunities, LLC | 2,590 | 389,000 |
| 2026-05-12 | 9828 | ゲンキＧＤＣ | 100,464 | 1% | ▼ | -22,735 | JPM Securities Japan Co Ltd. | 2,590 | 389,000 |
| 2026-05-12 | 9843 | ニトリＨＤ | 4,833,963 | 1% | ▲ | 309,900 | Citigroup Global Markets Limited | 2,336 | 4,245,200 |
| 2026-05-12 | 9880 | イノテック | 88,054 | 1% | ▲ | 12,451 | Barclays Capital Securities Ltd | 3,370 | 310,600 |
| 2026-05-12 | 9880 | イノテック | 78,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,370 | 310,600 |
| 2026-05-12 | 9880 | イノテック | 57,282 | 0% | ▼ | -18,947 | Nomura International plc | 3,370 | 310,600 |
| 2026-05-12 | 9941 | 太洋物産 | 35,900 | 2% | ▼ | -3,400 | Nomura International plc | 951 | 124,400 |
| 2026-05-12 | 9997 | ベルーナ | 559,532 | 1% | ▼ | -99,000 | GOLDMAN SACHS INTERNATIONAL | 904 | 449,400 |
| 2026-05-12 | 153A | カウリス | 44,162 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,716 | 114,900 |
| 2026-05-12 | 157A | Ｇモンスター | 63,146 | 2% | ▲ | 1,200 | Barclays Capital Securities Ltd | 986 | 69,500 |
| 2026-05-12 | 157A | Ｇモンスター | 63,802 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 69,500 |
| 2026-05-12 | 190A | コーディア | 662,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 151 | 2,062,700 |
| 2026-05-12 | 215A | タイミー | 1,103,314 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 1,110 | 1,581,400 |
| 2026-05-12 | 218A | リベラウェア | 176,013 | 1% | ▲ | 58,632 | Barclays Capital Securities Ltd | 1,454 | 2,288,100 |
| 2026-05-12 | 264A | スクー | 181,574 | 1% | ▲ | 4,176 | Nomura International plc | 342 | 54,500 |
| 2026-05-12 | 276A | ククレブ | 33,100 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 48,800 |
| 2026-05-12 | 278A | テラドローン | 105,639 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 12,400 | 1,320,900 |
| 2026-05-12 | 281A | インフォメテ | 62,000 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 756 | 1,037,400 |
| 2026-05-12 | 281A | インフォメテ | 180,900 | 3% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 756 | 1,037,400 |
| 2026-05-12 | 281A | インフォメテ | 38,400 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 756 | 1,037,400 |
| 2026-05-12 | 281A | インフォメテ | 240,400 | 4% | ▲ | 84,600 | Nomura International plc | 756 | 1,037,400 |
| 2026-05-12 | 303A | ビジュモ | 12,600 | 1% | ▲ | 400 | UBS AG | 664 | 13,800 |
| 2026-05-12 | 319A | 技術承継機構 | 39,157 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 13,850 | 42,900 |
| 2026-05-12 | 324A | ブッキングＲ | 55,600 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 871 | 54,600 |
| 2026-05-12 | 325A | テンシャル | 48,300 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 3,915 | 91,700 |
| 2026-05-12 | 325A | テンシャル | 74,300 | 1% | ▲ | 7,100 | Nomura International plc | 3,915 | 91,700 |
| 2026-05-12 | 332A | ミーク | 58,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,718 | 363,600 |
| 2026-05-12 | 332A | ミーク | 70,200 | 1% | ▲ | | Nomura International plc | 1,718 | 363,600 |
| 2026-05-12 | 336A | ダイナマップ | 149,000 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 699 | 147,100 |
| 2026-05-12 | 338A | ゼンムテック | 78,866 | 3% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,915 | 250,000 |
| 2026-05-12 | 338A | ゼンムテック | 46,334 | 2% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 2,915 | 250,000 |
| 2026-05-12 | 338A | ゼンムテック | 70,300 | 3% | ▲ | 9,700 | Nomura International plc | 2,915 | 250,000 |
| 2026-05-12 | 369A | エータイ | 21,200 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 13,800 |
| 2026-05-12 | 402A | アクセルスペ | 245,553 | 0% | ▼ | -155,400 | GOLDMAN SACHS INTERNATIONAL | 678 | 3,293,600 |
| 2026-05-12 | 409A | オリオン | 284,476 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 209,700 |
| 2026-05-12 | 409A | オリオン | 671,619 | 2% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,252 | 209,700 |
| 2026-05-12 | 414A | オーバラップ | 169,600 | 1% | ▲ | 13,300 | Nomura International plc | 978 | 80,000 |
| 2026-05-12 | 438A | インフキュリ | 34,400 | 0% | ▼ | -71,100 | Barclays Capital Securities Ltd | 905 | 1,244,400 |
| 2026-05-12 | 462A | ファンディノ | 206,200 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 588 | 430,400 |
| 2026-05-12 | 462A | ファンディノ | 277,900 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 588 | 430,400 |
| 2026-05-12 | 477A | スタトライン | 98,000 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 510 | 79,600 |
| 2026-05-12 | 478A | フツパー | 176,000 | 2% | ▲ | 26,500 | Nomura International plc | 889 | 185,900 |
| 2026-05-12 | 542A | ビタブリッド | 35,500 | 1% | ▲ | 5,300 | Nomura International plc | 1,001 | 66,300 |
| 2026-05-12 | 548A | シスエグゼ | 100,400 | 2% | ▲ | 4,800 | Nomura International plc | 935 | 27,700 |
| 2026-05-12 | 549A | ヒトトヒト | 756,200 | 5% | ▲ | 35,200 | Nomura International plc | 454 | 617,900 |
| 2026-05-12 | 550A | ソフトＴＥＸ | 4,300 | 0% | ▼ | -1,700 | Nomura International plc | 2,450 | 7,700 |
| 2026-05-12 | 559A | 梅乃宿酒造 | 18,900 | 0% | ▼ | -22,600 | Jump Trading Pacific Pte Ltd | 998 | 226,700 |
| 2026-05-12 | 6380 | オリチェン | 13,500 | 1% | ▲ | 3,500 | 個人 | 4,240 | 7,500 |
| 2026-05-11 | 3810 | サイステップ | 433,900 | 1% | ▲ | 41,100 | 個人 | 371 | 19,092,400 |
| 2026-05-11 | 1419 | タマホーム | 176,000 | 1% | ▼ | -3,400 | スパークス・アセット・マネジメント株式会社 | 3,620 | 94,800 |
| 2026-05-11 | 2207 | 名糖産 | 114,156 | 1% | ▼ | -2,700 | 大和証券株式会社 | 3,255 | 70,700 |
| 2026-05-11 | 2217 | モロゾフ | 122,621 | 1% | ▼ | -5,300 | 大和証券株式会社 | 1,481 | 24,800 |
| 2026-05-11 | 2778 | パレモ・ＨＤ | 286,200 | 2% | ▼ | -13,300 | 大和証券株式会社 | 117 | 46,700 |
| 2026-05-11 | 2884 | ヨシムラＨＤ | 476,050 | 2% | ▼ | -6,900 | 大和証券株式会社 | 678 | 56,000 |
| 2026-05-11 | 2931 | ユーグレナ | 696,100 | 0% | ▼ | -13,400 | スパークス・アセット・マネジメント株式会社 | 404 | 730,100 |
| 2026-05-11 | 3134 | Ｈａｍｅｅ | 210,673 | 1% | ▼ | -11,000 | 大和証券株式会社 | 411 | 198,400 |
| 2026-05-11 | 3137 | ファンデリー | 468,900 | 4% | ▼ | -13,800 | 大和証券株式会社 | 252 | 196,400 |
| 2026-05-11 | 3180 | Ｂガレージ | 63,392 | 0% | ▼ | -1,200 | 野村證券株式会社 | 1,565 | 29,500 |
| 2026-05-11 | 3315 | 日本コークス | 3,545,573 | 1% | ▼ | -315,400 | 大和証券株式会社 | 101 | 3,409,100 |
| 2026-05-11 | 3529 | アツギ | 220,800 | 1% | ▼ | -9,000 | 大和証券株式会社 | 1,140 | 46,000 |
| 2026-05-11 | 3660 | アイスタイル | 446,091 | 0% | ▼ | -97,400 | 大和証券株式会社 | 424 | 3,034,300 |
| 2026-05-11 | 3687 | Ｆスターズ | 273,300 | 1% | ▲ | 4,700 | 大和証券株式会社 | 1,444 | 975,700 |
| 2026-05-11 | 3796 | いい生活 | 74,800 | 1% | ▲ | | 大和証券株式会社 | 282 | 66,900 |