[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:839億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,701 | 1,711 | 1,695 | 1,711 | 18,700 | -16,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 1,711 | 1,731 | 1,695 | 1,699 | 22,400 | 3,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20250910 | 1,699 | 1,714 | 1,691 | 1,703 | 17,600 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250911 | 1,688 | 1,706 | 1,688 | 1,706 | 13,500 | -4,100 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250912 | 1,710 | 1,710 | 1,681 | 1,683 | 29,800 | 16,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250916 | 1,689 | 1,710 | 1,678 | 1,704 | 17,000 | -12,800 | 101% | ▲ | 5882 | 0 | 0 | 99% | 3% |
| 20250917 | 1,701 | 1,701 | 1,680 | 1,681 | 24,900 | 7,900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20250918 | 1,697 | 1,704 | 1,679 | 1,699 | 22,400 | -2,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250919 | 1,712 | 1,732 | 1,701 | 1,716 | 45,200 | 22,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250922 | 1,716 | 1,734 | 1,706 | 1,722 | 11,200 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250924 | 1,708 | 1,718 | 1,688 | 1,709 | 19,400 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250925 | 1,725 | 1,725 | 1,711 | 1,724 | 23,700 | 4,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250926 | 1,724 | 1,741 | 1,709 | 1,741 | 46,100 | 22,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250929 | 1,724 | 1,724 | 1,685 | 1,686 | 30,400 | -15,700 | 97% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250930 | 1,700 | 1,700 | 1,661 | 1,661 | 28,200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,657 | 1,669 | 1,605 | 1,608 | 41,000 | 12,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 1,620 | 1,628 | 1,599 | 1,599 | 39,200 | -1,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,601 | 1,637 | 1,601 | 1,611 | 20,100 | -19,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,650 | 1,656 | 1,624 | 1,653 | 32,400 | 12,300 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,646 | 1,656 | 1,635 | 1,648 | 20,300 | -12,100 | 100% | ▼ | 5288 | 0 | 0 | 95% | 3% |
| 20251008 | 1,643 | 1,656 | 1,617 | 1,624 | 27,700 | 7,400 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 46,200 | 12,000 | 28,300 | 600 | 17,900 | 11,400 |
| 2025-09-26 | 43,000 | 16,300 | 30,000 | 600 | 13,000 | 15,700 |
| 2025-09-19 | 43,700 | 15,500 | 30,200 | 600 | 13,500 | 14,900 |
| 2025-09-12 | 46,700 | 15,100 | 30,800 | 600 | 15,900 | 14,500 |