[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,569 | 1,588 | 1,559 | 1,559 | 68,800 | 24,200 | 100% | ▲ | 1111 | 0 | 7 | 96% | 0% |
| 20260203 | 1,576 | 1,602 | 1,558 | 1,597 | 63,800 | -5,000 | 102% | ▲▲ | 2822 | 0 | 6 | 98% | 3% |
| 20260204 | 1,583 | 1,594 | 1,570 | 1,578 | 51,500 | -12,300 | 99% | ▼ | 8228 | 0 | 5 | 97% | 2% |
| 20260205 | 1,607 | 1,663 | 1,607 | 1,636 | 105,300 | 53,800 | 104% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260206 | 1,607 | 1,639 | 1,592 | 1,594 | 42,100 | -63,200 | 97% | ▼ | 8858 | 0 | 3 | 97% | 3% |
| 20260209 | 1,631 | 1,636 | 1,605 | 1,615 | 85,500 | 43,400 | 101% | ▲ | 7111 | 0 | 3 | 99% | 4% |
| 20260210 | 1,636 | 1,786 | 1,615 | 1,705 | 115,100 | 29,600 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20260212 | 1,730 | 1,872 | 1,715 | 1,832 | 162,100 | 47,000 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20260213 | 1,792 | 1,802 | 1,700 | 1,700 | 131,900 | -30,200 | 93% | ▼ | 8828 | 0 | 8 | 93% | 9% |
| 20260216 | 1,740 | 1,742 | 1,693 | 1,705 | 82,000 | -49,900 | 100% | ▲ | 8882 | 0 | 7 | 93% | 10% |
| 20260217 | 1,697 | 1,754 | 1,693 | 1,716 | 69,000 | -13,000 | 101% | ▲▲ | 2582 | 0 | 5 | 94% | 10% |
| 20260218 | 1,716 | 1,735 | 1,705 | 1,723 | 37,400 | -31,600 | 100% | ▲▲▲ | 8222 | 0 | 4 | 94% | 11% |
| 20260219 | 1,716 | 1,757 | 1,711 | 1,751 | 50,600 | 13,200 | 102% | ▲▲▲▲ | 1141 | 0 | 3 | 96% | 13% |
| 20260220 | 1,726 | 1,741 | 1,685 | 1,686 | 46,600 | -4,000 | 96% | ▼ | 8828 | 0 | 3 | 92% | 9% |
| 20260224 | 1,726 | 1,858 | 1,726 | 1,809 | 132,500 | 85,900 | 107% | ▲ | 1141 | 10 | 2 | 99% | 16% |
| 20260225 | 1,811 | 1,969 | 1,797 | 1,955 | 204,400 | 71,900 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260226 | 1,959 | 1,959 | 1,804 | 1,804 | 204,200 | -200 | 92% | ▼ | 8228 | 0 | 0 | 92% | 16% |
| 20260227 | 1,804 | 1,915 | 1,801 | 1,897 | 109,500 | -94,700 | 105% | ▲ | 8882 | 0 | 1 | 97% | 22% |
| 20260302 | 1,857 | 1,888 | 1,847 | 1,860 | 58,700 | -50,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 20% |
| 20260303 | 1,824 | 1,849 | 1,766 | 1,766 | 58,400 | -300 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260304 | 1,750 | 1,779 | 1,625 | 1,640 | 82,800 | 24,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35,800 | 11,800 | 27,700 | 0 | 8,100 | 11,800 |
| 2026-02-20 | 31,600 | 300 | 24,300 | 0 | 7,300 | 300 |
| 2026-02-13 | 31,600 | 2,600 | 24,100 | 700 | 7,500 | 1,900 |
| 2026-02-06 | 44,600 | 17,400 | 33,400 | 700 | 11,200 | 16,700 |