[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:947億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,621 | 1,621 | 1,593 | 1,602 | 39,100 | 8,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260114 | 1,592 | 1,626 | 1,589 | 1,615 | 40,500 | 1,400 | 101% | ▲▲▲ | 1771 | 0 | 20 | 99% | 2% |
| 20260115 | 1,598 | 1,617 | 1,598 | 1,606 | 31,500 | -9,000 | 99% | ▼ | 8228 | 0 | 19 | 98% | 2% |
| 20260116 | 1,598 | 1,621 | 1,598 | 1,620 | 26,000 | -5,500 | 101% | ▲ | 2552 | 0 | 18 | 99% | 3% |
| 20260119 | 1,633 | 1,642 | 1,620 | 1,624 | 48,100 | 22,100 | 100% | ▲▲ | 1111 | 0 | 18 | 99% | 3% |
| 20260120 | 1,612 | 1,614 | 1,580 | 1,580 | 45,400 | -2,700 | 97% | ▼ | 8888 | 0 | 16 | 97% | 0% |
| 20260121 | 1,576 | 1,589 | 1,571 | 1,579 | 34,900 | -10,500 | 100% | ▼▼ | 8888 | 0 | 15 | 97% | 0% |
| 20260122 | 1,574 | 1,595 | 1,570 | 1,592 | 36,900 | 2,000 | 101% | ▲ | 1771 | 0 | 14 | 97% | 1% |
| 20260123 | 1,592 | 1,618 | 1,592 | 1,610 | 53,400 | 16,500 | 101% | ▲▲ | 1111 | 0 | 13 | 99% | 2% |
| 20260126 | 1,585 | 1,602 | 1,570 | 1,573 | 58,700 | 5,300 | 98% | ▼ | 7777 | 0 | 12 | 96% | 0% |
| 20260127 | 1,561 | 1,584 | 1,555 | 1,563 | 70,400 | 11,700 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20260128 | 1,553 | 1,589 | 1,546 | 1,568 | 75,700 | 5,300 | 100% | ▲ | 1771 | 0 | 7 | 96% | 0% |
| 20260129 | 1,567 | 1,570 | 1,543 | 1,555 | 68,300 | -7,400 | 99% | ▼ | 8828 | 0 | 9 | 95% | 0% |
| 20260130 | 1,553 | 1,560 | 1,533 | 1,553 | 44,600 | -23,700 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 0% |
| 20260202 | 1,569 | 1,588 | 1,559 | 1,559 | 68,800 | 24,200 | 100% | ▲ | 1111 | 0 | 7 | 96% | 0% |
| 20260203 | 1,576 | 1,602 | 1,558 | 1,597 | 63,800 | -5,000 | 102% | ▲▲ | 2822 | 0 | 6 | 98% | 3% |
| 20260204 | 1,583 | 1,594 | 1,570 | 1,578 | 51,500 | -12,300 | 99% | ▼ | 8228 | 0 | 5 | 97% | 2% |
| 20260205 | 1,607 | 1,663 | 1,607 | 1,636 | 105,300 | 53,800 | 104% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260206 | 1,607 | 1,639 | 1,592 | 1,594 | 42,100 | -63,200 | 97% | ▼ | 8858 | 0 | 3 | 97% | 3% |
| 20260209 | 1,631 | 1,636 | 1,605 | 1,615 | 85,500 | 43,400 | 101% | ▲ | 7111 | 0 | 3 | 99% | 4% |
| 20260210 | 1,636 | 1,786 | 1,615 | 1,705 | 115,100 | 29,600 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20260212 | 1,730 | 1,872 | 1,715 | 1,832 | 162,100 | 47,000 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,600 | 17,400 | 33,400 | 700 | 11,200 | 16,700 |
| 2026-01-30 | 46,400 | 20,100 | 34,000 | 700 | 12,400 | 19,400 |
| 2026-01-23 | 37,800 | 9,600 | 25,600 | 700 | 12,200 | 8,900 |
| 2026-01-16 | 37,800 | 7,100 | 26,100 | 700 | 11,700 | 6,400 |