[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251022	1,647	1,667	1,641	1,651	14,000	-10,600	101%	▲▲▲	2282	95%	3%
20251024	1,658	1,665	1,645	1,650	20,600	-1,900	100%	▲	2222	95%	3%
20251023	1,634	1,659	1,627	1,648	22,500	8,500	100%	▼	7777	95%	3%
20251107	1,561	1,580	1,545	1,550	23,300	-49,900	99%	▼	8228	93%	2%
20251110	1,575	1,575	1,555	1,568	23,300	0	101%	▲	8222	94%	3%
20251021	1,650	1,655	1,632	1,640	24,600	3,800	100%	▲▲	1111	94%	3%
20251027	1,670	1,685	1,656	1,667	27,400	6,800	101%	▲▲	1111	99%	4%
20251114	1,550	1,551	1,538	1,540	28,400	-10,900	99%	▼	8228	92%	2%
20251117	1,535	1,535	1,510	1,520	31,000	2,600	99%	▼▼	7777	91%	0%
20251028	1,645	1,655	1,602	1,602	36,600	9,200	96%	▼	7777	96%	0%
20251111	1,575	1,577	1,515	1,525	36,600	13,300	97%	▼	1747	91%	0%
20251118	1,520	1,525	1,493	1,494	37,300	6,300	98%	▼▼▼	7777	90%	0%
20251113	1,527	1,559	1,527	1,550	39,300	-34,500	102%	▲	2222	93%	2%
20251029	1,612	1,612	1,560	1,560	40,400	3,800	97%	▼▼	7777	93%	0%
20251104	1,575	1,588	1,553	1,553	41,000	-12,400	98%	▼	8888	93%	0%
20251119	1,494	1,520	1,481	1,502	45,400	8,100	101%	▲	7771	90%	1%
20251031	1,592	1,592	1,556	1,579	53,400	-8,000	101%	▲▲	2822	95%	1%
20251120	1,519	1,519	1,495	1,505	54,000	8,600	100%	▲▲	7111	90%	1%
20251030	1,565	1,579	1,561	1,567	61,400	21,000	100%	▲	7171	94%	0%
20251105	1,549	1,549	1,505	1,518	65,900	24,900	98%	▼▼	7777	91%	0%
20251106	1,512	1,600	1,511	1,569	73,200	7,300	103%	▲	1171	94%	3%
20251112	1,521	1,543	1,510	1,515	73,800	37,200	99%	▼▼	7777	91%	0%
20251121	1,519	1,568	1,519	1,568	79,400	25,400	104%	▲▲▲	1141	94%	5%

strdate	時間	企業名	タイトル	url
20251111	15:00	大和冷機	2025年12月期　第３四半期決算短信［日本基準］（非連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	42,000	9,800	28,700	600	13,300	9,200
2025-10-31	44,900	6,200	30,200	600	14,700	5,600
2025-11-07	43,300	6,800	27,300	600	16,000	6,200
2025-11-14	41,000	10,900	27,300	600	13,700	10,300

日付	docID	提出者	タイトル
2024-02-02 11:59	S100SPK8	ＦＭＲ　ＬＬＣ	変更報告書
2025-07-03 11:03	S100WAM3	ＦＭＲ　ＬＬＣ	変更報告書
2025-07-23 12:58	S100WDZN	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）