[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:918億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,761 | 1,784 | 1,742 | 1,776 | 33,900 | -14,700 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260518 | 1,900 | 1,903 | 1,823 | 1,823 | 44,000 | -14,800 | 96% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260514 | 1,900 | 1,906 | 1,863 | 1,878 | 47,000 | -37,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260521 | 1,786 | 1,790 | 1,758 | 1,770 | 48,600 | -33,600 | 100% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260424 | 1,830 | 1,849 | 1,805 | 1,831 | 49,200 | -28,000 | 101% | ▲ | 8282 | 0 | 3 | 89% | 1% |
| 20260428 | 1,901 | 1,933 | 1,900 | 1,933 | 54,000 | -18,200 | 102% | ▲▲▲ | 2222 | 0 | 4 | 94% | 6% |
| 20260511 | 1,982 | 1,999 | 1,958 | 1,965 | 55,100 | -81,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 8% |
| 20260501 | 1,949 | 1,952 | 1,911 | 1,941 | 55,600 | -66,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260515 | 1,900 | 1,944 | 1,873 | 1,894 | 58,800 | 11,800 | 101% | ▲ | 1141 | 0 | 0 | 94% | 4% |
| 20260512 | 1,980 | 1,986 | 1,828 | 1,852 | 63,700 | 8,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260427 | 1,849 | 1,902 | 1,834 | 1,901 | 72,200 | 23,000 | 104% | ▲▲ | 1111 | 40 | 5 | 93% | 4% |
| 20260519 | 1,841 | 1,882 | 1,826 | 1,841 | 73,400 | 29,400 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260507 | 1,974 | 2,025 | 1,962 | 2,010 | 74,300 | 18,700 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260423 | 1,831 | 1,850 | 1,743 | 1,820 | 77,200 | 10,000 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 4 | 89% | 0% |
| 20260520 | 1,812 | 1,823 | 1,739 | 1,773 | 82,200 | 8,800 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260513 | 1,855 | 1,911 | 1,802 | 1,900 | 84,000 | 20,300 | 103% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260430 | 1,905 | 1,951 | 1,905 | 1,926 | 121,900 | 67,900 | 100% | ▼ | 1117 | 0 | 3 | 94% | 6% |
| 20260508 | 1,992 | 2,015 | 1,954 | 1,980 | 136,800 | 62,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34,700 | 74,900 | 12,700 | 10,700 | 22,000 | 64,200 |
| 2026-05-01 | 31,200 | 76,400 | 12,800 | 10,700 | 18,400 | 65,700 |
| 2026-05-15 | 25,600 | 70,900 | 12,700 | 10,100 | 12,900 | 60,800 |