[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,574 | 1,595 | 1,570 | 1,592 | 36,900 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260121 | 1,576 | 1,589 | 1,571 | 1,579 | 34,900 | -10,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260120 | 1,612 | 1,614 | 1,580 | 1,580 | 45,400 | -2,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251230 | 1,621 | 1,621 | 1,590 | 1,590 | 18,400 | -10,900 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260105 | 1,616 | 1,616 | 1,586 | 1,590 | 23,200 | 4,800 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260109 | 1,580 | 1,602 | 1,580 | 1,590 | 30,800 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260108 | 1,591 | 1,607 | 1,578 | 1,580 | 38,700 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251224 | 1,623 | 1,633 | 1,605 | 1,606 | 21,300 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260115 | 1,598 | 1,617 | 1,598 | 1,606 | 31,500 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260113 | 1,621 | 1,621 | 1,593 | 1,602 | 39,100 | 8,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260107 | 1,617 | 1,637 | 1,606 | 1,607 | 35,400 | -4,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251225 | 1,622 | 1,622 | 1,601 | 1,601 | 25,100 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260114 | 1,592 | 1,626 | 1,589 | 1,615 | 40,500 | 1,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251229 | 1,596 | 1,612 | 1,596 | 1,611 | 29,300 | 7,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260116 | 1,598 | 1,621 | 1,598 | 1,620 | 26,000 | -5,500 | 101% | ▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260119 | 1,633 | 1,642 | 1,620 | 1,624 | 48,100 | 22,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251226 | 1,616 | 1,620 | 1,605 | 1,620 | 22,000 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260123 | 1,592 | 1,618 | 1,592 | 1,610 | 53,400 | 16,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260106 | 1,599 | 1,646 | 1,599 | 1,631 | 39,700 | 16,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251223 | 1,632 | 1,640 | 1,618 | 1,626 | 26,900 | 6,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,200 | 21,600 | 26,200 | 700 | 11,000 | 20,900 |
| 2026-01-09 | 38,100 | 9,600 | 26,100 | 700 | 12,000 | 8,900 |
| 2026-01-16 | 37,800 | 7,100 | 26,100 | 700 | 11,700 | 6,400 |