[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/15機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:816億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,626 | 1,631 | 1,606 | 1,606 | 18,600 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 1,592 | 1,592 | 1,556 | 1,579 | 53,400 | -8,000 | 101% | ▲▲ | 2822 | 0 | 0 | 95% | 1% |
| 20251030 | 1,565 | 1,579 | 1,561 | 1,567 | 61,400 | 21,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20251029 | 1,612 | 1,612 | 1,560 | 1,560 | 40,400 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251028 | 1,645 | 1,655 | 1,602 | 1,602 | 36,600 | 9,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 1,670 | 1,685 | 1,656 | 1,667 | 27,400 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251024 | 1,658 | 1,665 | 1,645 | 1,650 | 20,600 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251023 | 1,634 | 1,659 | 1,627 | 1,648 | 22,500 | 8,500 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251022 | 1,647 | 1,667 | 1,641 | 1,651 | 14,000 | -10,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251021 | 1,650 | 1,655 | 1,632 | 1,640 | 24,600 | 3,800 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251020 | 1,640 | 1,646 | 1,621 | 1,639 | 20,800 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251001 | 1,657 | 1,669 | 1,605 | 1,608 | 41,000 | 12,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251016 | 1,662 | 1,667 | 1,620 | 1,623 | 22,300 | -1,200 | 98% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251015 | 1,610 | 1,654 | 1,610 | 1,652 | 23,500 | -24,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251014 | 1,580 | 1,622 | 1,569 | 1,601 | 47,500 | -16,700 | 100% | ▼▼ | 8888 | 0 | 10 | 92% | 0% |
| 20251010 | 1,665 | 1,665 | 1,600 | 1,602 | 64,200 | 1,600 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251008 | 1,643 | 1,656 | 1,617 | 1,624 | 27,700 | 7,400 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 2% |
| 20251007 | 1,646 | 1,656 | 1,635 | 1,648 | 20,300 | -12,100 | 100% | ▼ | 5288 | 0 | 0 | 95% | 3% |
| 20251006 | 1,650 | 1,656 | 1,624 | 1,653 | 32,400 | 12,300 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251003 | 1,601 | 1,637 | 1,601 | 1,611 | 20,100 | -19,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251002 | 1,620 | 1,628 | 1,599 | 1,599 | 39,200 | -1,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 1,622 | 1,685 | 1,621 | 1,670 | 62,600 | 34,900 | 103% | ▲ | 1171 | 10 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 46,200 | 12,000 | 28,300 | 600 | 17,900 | 11,400 |
| 2025-10-10 | 46,200 | 9,300 | 30,300 | 600 | 15,900 | 8,700 |
| 2025-10-17 | 44,800 | 12,900 | 28,300 | 600 | 16,500 | 12,300 |
| 2025-10-24 | 42,000 | 9,800 | 28,700 | 600 | 13,300 | 9,200 |