[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:878億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,701 | 1,754 | 1,700 | 1,715 | 75,600 | 45,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250819 | 1,646 | 1,688 | 1,638 | 1,686 | 51,800 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250818 | 1,626 | 1,653 | 1,615 | 1,646 | 48,400 | -6,100 | 102% | ▲ | 2222 | 0 | 11 | 94% | 2% |
| 20250903 | 1,683 | 1,696 | 1,653 | 1,655 | 44,900 | 21,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250826 | 1,696 | 1,702 | 1,672 | 1,686 | 37,300 | 8,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20250905 | 1,673 | 1,704 | 1,665 | 1,699 | 35,200 | 12,000 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20250829 | 1,652 | 1,699 | 1,652 | 1,685 | 30,200 | 14,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20250912 | 1,710 | 1,710 | 1,681 | 1,683 | 29,800 | 16,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250821 | 1,677 | 1,682 | 1,647 | 1,664 | 29,600 | 7,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20250825 | 1,673 | 1,696 | 1,666 | 1,693 | 29,300 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250822 | 1,668 | 1,678 | 1,644 | 1,673 | 28,900 | -700 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20250917 | 1,701 | 1,701 | 1,680 | 1,681 | 24,900 | 7,900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20250902 | 1,710 | 1,710 | 1,672 | 1,675 | 23,700 | -51,900 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250904 | 1,673 | 1,675 | 1,648 | 1,659 | 23,200 | -21,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20250909 | 1,711 | 1,731 | 1,695 | 1,699 | 22,400 | 3,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20250918 | 1,697 | 1,704 | 1,679 | 1,699 | 22,400 | -2,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250820 | 1,685 | 1,685 | 1,658 | 1,660 | 21,800 | -30,000 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250827 | 1,676 | 1,684 | 1,659 | 1,665 | 19,100 | -18,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250908 | 1,701 | 1,711 | 1,695 | 1,711 | 18,700 | -16,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 1,699 | 1,714 | 1,691 | 1,703 | 17,600 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250916 | 1,689 | 1,710 | 1,678 | 1,704 | 17,000 | -12,800 | 101% | ▲ | 5882 | 0 | 0 | 99% | 3% |
| 20250828 | 1,661 | 1,674 | 1,650 | 1,662 | 16,000 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250911 | 1,688 | 1,706 | 1,688 | 1,706 | 13,500 | -4,100 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 47,000 | 3,700 | 29,500 | 0 | 17,500 | 3,700 |
| 2025-08-29 | 48,700 | 7,100 | 30,600 | 600 | 18,100 | 6,500 |
| 2025-09-05 | 49,100 | 12,900 | 31,600 | 600 | 17,500 | 12,300 |
| 2025-09-12 | 46,700 | 15,100 | 30,800 | 600 | 15,900 | 14,500 |