[6459]大和冷:【業務用冷蔵庫】外食向け中心全国に販売網
Yahoo! 【プライム/機械】 売上高:479380 当期純利益:54410 総資産:935660 時価:859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,632 | 1,646 | 1,612 | 1,636 | 79,500 | 23,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250812 | 1,756 | 1,756 | 1,664 | 1,700 | 74,000 | 39,700 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20250813 | 1,654 | 1,686 | 1,630 | 1,670 | 56,100 | -17,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250815 | 1,622 | 1,633 | 1,602 | 1,619 | 54,500 | -25,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250819 | 1,646 | 1,688 | 1,638 | 1,686 | 51,800 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250818 | 1,626 | 1,653 | 1,615 | 1,646 | 48,400 | -6,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250826 | 1,696 | 1,702 | 1,672 | 1,686 | 37,300 | 8,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20250808 | 1,718 | 1,756 | 1,709 | 1,756 | 34,300 | 18,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 1,677 | 1,682 | 1,647 | 1,664 | 29,600 | 7,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20250825 | 1,673 | 1,696 | 1,666 | 1,693 | 29,300 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250801 | 1,700 | 1,721 | 1,691 | 1,714 | 29,300 | 10,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 1,668 | 1,678 | 1,644 | 1,673 | 28,900 | -700 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20250729 | 1,687 | 1,701 | 1,668 | 1,671 | 23,700 | 9,700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250804 | 1,674 | 1,697 | 1,642 | 1,674 | 22,700 | -6,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250820 | 1,685 | 1,685 | 1,658 | 1,660 | 21,800 | -30,000 | 98% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250805 | 1,691 | 1,694 | 1,660 | 1,675 | 19,900 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250731 | 1,684 | 1,700 | 1,672 | 1,675 | 19,300 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250827 | 1,676 | 1,684 | 1,659 | 1,665 | 19,100 | -18,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250730 | 1,676 | 1,699 | 1,676 | 1,676 | 16,600 | -7,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250807 | 1,711 | 1,720 | 1,696 | 1,701 | 16,000 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250828 | 1,661 | 1,674 | 1,650 | 1,662 | 16,000 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250806 | 1,671 | 1,710 | 1,671 | 1,700 | 14,500 | -5,400 | 101% | ▲▲ | 2282 | 0 | 3 | 99% | 4% |
| 20250728 | 1,681 | 1,690 | 1,669 | 1,678 | 14,000 | -17,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 44,700 | 2,200 | 29,000 | 0 | 15,700 | 2,200 |
| 2025-08-08 | 44,000 | 2,600 | 28,300 | 0 | 15,700 | 2,600 |
| 2025-08-15 | 50,400 | 3,100 | 29,200 | 0 | 21,200 | 3,100 |
| 2025-08-22 | 47,000 | 3,700 | 29,500 | 0 | 17,500 | 3,700 |