| 2025-10-03 | 4480 | メドレー | 510,165 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,359 | 295,400 |
| 2025-10-03 | 4483 | ＪＭＤＣ | 1,194,196 | 2% | ▲ | 18,700 | Barclays Capital Securities Ltd | 4,537 | 295,900 |
| 2025-10-03 | 4499 | スピー | 89,121 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 207,400 |
| 2025-10-03 | 4506 | 住友ファーマ | 1,890,848 | 0% | ▼ | -223,025 | JPM Securities Japan Co Ltd. | 1,794 | 5,724,700 |
| 2025-10-03 | 4523 | エーザイ | 1,659,682 | 1% | ▼ | -1,188,200 | BNP Paribas Financial Markets SNC | 4,792 | 1,572,100 |
| 2025-10-03 | 4563 | アンジェス | 2,556,481 | 1% | ▼ | -590,200 | Barclays Capital Securities Ltd | 87 | 7,641,200 |
| 2025-10-03 | 4565 | ネクセラ | 915,467 | 1% | ▲ | 20,800 | JPM Securities Japan Co Ltd. | 976 | 344,400 |
| 2025-10-03 | 4575 | ＣＡＮＢＡＳ | 135,525 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 1,037 | 234,700 |
| 2025-10-03 | 4575 | ＣＡＮＢＡＳ | 145,100 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 234,700 |
| 2025-10-03 | 4576 | ＤＷＴＩ | 458,800 | 1% | ▼ | -24,700 | Citigroup Global Markets Limited | 110 | 4,474,600 |
| 2025-10-03 | 4576 | ＤＷＴＩ | 907,133 | 2% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 110 | 4,474,600 |
| 2025-10-03 | 4576 | ＤＷＴＩ | 0 | 0% | ▼ | -675,700 | UBS AG | 110 | 4,474,600 |
| 2025-10-03 | 4582 | シンバイオ | 721,804 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 131 | 444,500 |
| 2025-10-03 | 4582 | シンバイオ | 500,651 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 131 | 444,500 |
| 2025-10-03 | 4582 | シンバイオ | 511,799 | 1% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 131 | 444,500 |
| 2025-10-03 | 4584 | キッズバイオ | 346,000 | 1% | ▼ | -49,800 | Citigroup Global Markets Limited | 243 | 867,500 |
| 2025-10-03 | 4586 | メドレックス | 854,400 | 1% | ▼ | -171,600 | Citigroup Global Markets Limited | 133 | 8,223,700 |
| 2025-10-03 | 4586 | メドレックス | 389,664 | 1% | ▲ | 82,500 | GOLDMAN SACHS INTERNATIONAL | 133 | 8,223,700 |
| 2025-10-03 | 4586 | メドレックス | 931,200 | 2% | ▼ | -253,400 | UBS AG | 133 | 8,223,700 |
| 2025-10-03 | 4587 | ペプドリ | 757,425 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,515 | 608,900 |
| 2025-10-03 | 4588 | オンコリス | 750,920 | 3% | ▲ | 13,400 | Barclays Capital Securities Ltd | 678 | 743,700 |
| 2025-10-03 | 4591 | リボミック | 393,944 | 1% | ▼ | -47,000 | Barclays Capital Securities Ltd | 96 | 948,100 |
| 2025-10-03 | 4591 | リボミック | 187,100 | 0% | ▼ | -100,700 | UBS AG | 96 | 948,100 |
| 2025-10-03 | 4592 | サンバイオ | 2,010,795 | 3% | ▼ | -157,700 | JPM Securities Japan Co Ltd. | 3,335 | 10,341,700 |
| 2025-10-03 | 4592 | サンバイオ | 872,823 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 3,335 | 10,341,700 |
| 2025-10-03 | 4592 | サンバイオ | 681,700 | 1% | ▼ | -39,600 | Qube Research & Technologies Limited | 3,335 | 10,341,700 |
| 2025-10-03 | 4592 | サンバイオ | 48,900 | 0% | ▼ | -329,300 | UBS AG | 3,335 | 10,341,700 |
| 2025-10-03 | 4593 | ヘリオス | 2,351,828 | 2% | ▲ | 153,000 | GOLDMAN SACHS INTERNATIONAL | 499 | 2,393,200 |
| 2025-10-03 | 4593 | ヘリオス | 936,888 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 499 | 2,393,200 |
| 2025-10-03 | 4597 | ソレイジア | 6,979,071 | 3% | ▲ | 1,399,100 | Barclays Capital Securities Ltd | 35 | 64,925,500 |
| 2025-10-03 | 4598 | デルタフライ | 80,200 | 1% | ▼ | -5,600 | UBS AG | 528 | 113,500 |
| 2025-10-03 | 4620 | 藤倉化 | 150,752 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 589 | 51,200 |
| 2025-10-03 | 4666 | パーク２４ | 706,001 | 0% | ▼ | -287,200 | Barclays Capital Securities Ltd | 1,862 | 892,000 |
| 2025-10-03 | 4666 | パーク２４ | 2,228,282 | 1% | ▲ | 82,100 | JPM Securities Japan Co Ltd. | 1,862 | 892,000 |
| 2025-10-03 | 4666 | パーク２４ | 1,894,515 | 1% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 1,862 | 892,000 |
| 2025-10-03 | 4704 | トレンド | 3,117,852 | 2% | ▼ | -993,900 | Barclays Capital Securities Ltd | 7,767 | 1,033,700 |
| 2025-10-03 | 4768 | 大塚商会 | 2,465,685 | 1% | ▼ | -595,032 | JPM Securities Japan Co Ltd. | 3,041 | 697,500 |
| 2025-10-03 | 4776 | サイボウズ | 143,442 | 0% | ▼ | -171,400 | JPM Securities Japan Co Ltd. | 3,175 | 245,800 |
| 2025-10-03 | 4814 | ネクスウェア | 83,131 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 186 | 1,576,500 |
| 2025-10-03 | 4814 | ネクスウェア | 93,900 | 1% | ▼ | -32,500 | UBS AG | 186 | 1,576,500 |
| 2025-10-03 | 4833 | Ｄｅｆコン | 411,300 | 1% | ▲ | 103,200 | GOLDMAN SACHS INTERNATIONAL | 125 | 14,723,600 |
| 2025-10-03 | 4839 | ＷＯＷＯＷ | 288,833 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 207,800 |
| 2025-10-03 | 4849 | エンジャパン | 342,346 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,605 | 233,200 |
| 2025-10-03 | 4880 | セルソース | 118,300 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 562 | 45,800 |
| 2025-10-03 | 4882 | ペルセウス | 213,365 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 313 | 174,600 |
| 2025-10-03 | 4882 | ペルセウス | 500,400 | 3% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 313 | 174,600 |
| 2025-10-03 | 4883 | モダリス | 1,426,298 | 2% | ▼ | -145,800 | Barclays Capital Securities Ltd | 78 | 1,050,300 |
| 2025-10-03 | 4883 | モダリス | 372,000 | 0% | ▼ | -35,000 | Citigroup Global Markets Limited | 78 | 1,050,300 |
| 2025-10-03 | 4883 | モダリス | 1,011,280 | 1% | ▼ | -54,400 | JPM Securities Japan Co Ltd. | 78 | 1,050,300 |
| 2025-10-03 | 4888 | ステラファ | 170,535 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 380 | 305,900 |
| 2025-10-03 | 4889 | レナ | 161,634 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,608 | 347,400 |
| 2025-10-03 | 4892 | サイフューズ | 108,100 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 596 | 246,400 |
| 2025-10-03 | 4892 | サイフューズ | 96,700 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 596 | 246,400 |
| 2025-10-03 | 4892 | サイフューズ | 127,000 | 1% | ▲ | 7,400 | UBS AG | 596 | 246,400 |
| 2025-10-03 | 4894 | クオリプス | 58,000 | 1% | ▲ | 5,600 | Qube Research & Technologies Limited | 7,150 | 150,800 |
| 2025-10-03 | 4911 | 資生堂 | 3,966,505 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 2,520 | 1,464,000 |
| 2025-10-03 | 4912 | ライオン | 1,453,324 | 1% | ▼ | -926,300 | JPM Securities Japan Co Ltd. | 1,571 | 675,900 |
| 2025-10-03 | 4935 | リベルタ | 107,340 | 2% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,971 | 104,400 |
| 2025-10-03 | 4935 | リベルタ | 153,000 | 3% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 104,400 |
| 2025-10-03 | 4970 | 東洋合成 | 163,285 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 34,500 |
| 2025-10-03 | 4971 | メック | 195,309 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,080 | 252,300 |
| 2025-10-03 | 4980 | デクセリ | 1,163,298 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 2,330 | 522,000 |
| 2025-10-03 | 5016 | ＪＸ金属 | 6,315,000 | 1% | ▲ | 1,532,700 | Barclays Bank PLC | 2,118 | 45,574,100 |
| 2025-10-03 | 5016 | ＪＸ金属 | 6,459,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,118 | 45,574,100 |
| 2025-10-03 | 5105 | ＴＯＹＯ | 2,488,876 | 2% | ▼ | -640,700 | JPM Securities Japan Co Ltd. | 4,061 | 983,000 |
| 2025-10-03 | 5110 | 住友ゴ | 3,450,805 | 1% | ▲ | 156,300 | JPM Securities Japan Co Ltd. | 1,777 | 1,067,100 |
| 2025-10-03 | 5131 | リンカーズ | 111,000 | 1% | ▲ | | 個人 | 236 | 16,126,100 |
| 2025-10-03 | 5136 | トリプラ | 37,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,981 | 76,500 |
| 2025-10-03 | 5161 | 西川ゴム | 194,800 | 0% | ▼ | -92,500 | Barclays Bank PLC | 2,917 | 111,100 |
| 2025-10-03 | 5216 | 倉元 | 599,068 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 190 | 316,900 |
| 2025-10-03 | 5246 | エレメンツ | 203,586 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 916 | 674,300 |
| 2025-10-03 | 5246 | エレメンツ | 160,400 | 1% | ▼ | -19,100 | Qube Research & Technologies Limited | 916 | 674,300 |
| 2025-10-03 | 5246 | エレメンツ | 94,600 | 0% | ▼ | -35,300 | Qube Research & Technologies Limited | 916 | 674,300 |
| 2025-10-03 | 5253 | カバー | 1,465,893 | 2% | ▼ | -105,400 | Barclays Capital Securities Ltd | 1,782 | 1,562,900 |
| 2025-10-03 | 5253 | カバー | 1,032,824 | 2% | ▼ | -34,776 | MERRILL LYNCH INTERNATIONAL | 1,782 | 1,562,900 |
| 2025-10-03 | 5255 | モンラボ | 631,800 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 176 | 728,600 |
| 2025-10-03 | 5269 | 日コン | 423,591 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 326 | 175,900 |
| 2025-10-03 | 5287 | イトヨーギョ | 29,000 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 134,900 |
| 2025-10-03 | 5287 | イトヨーギョ | 36,100 | 1% | ▲ | 12,800 | UBS AG | 1,279 | 134,900 |
| 2025-10-03 | 5301 | 東海カーボン | 1,759,953 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 1,031 | 690,600 |
| 2025-10-03 | 5310 | 東洋炭素 | 311,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 4,340 | 97,900 |
| 2025-10-03 | 5310 | 東洋炭素 | 148,935 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,340 | 97,900 |
| 2025-10-03 | 5381 | Ｍｉｐｏｘ | 53,600 | 0% | ▼ | -29,900 | Barclays Capital Securities Ltd | 462 | 262,000 |
| 2025-10-03 | 5381 | Ｍｉｐｏｘ | 83,500 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 462 | 262,000 |
| 2025-10-03 | 5401 | 日本製鉄 | 26,351,988 | 0% | ▼ | 20,929,384 | Barclays Capital Securities Ltd | 606 | 13,273,900 |
| 2025-10-03 | 5401 | 日本製鉄 | 28,861,788 | 1% | ▼ | -395,100 | MERRILL LYNCH INTERNATIONAL | 606 | 13,273,900 |
| 2025-10-03 | 5408 | 中山鋼 | 316,517 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 630 | 158,900 |
| 2025-10-03 | 5411 | ＪＦＥ | 5,866,239 | 1% | ▲ | 148,300 | Barclays Capital Securities Ltd | 1,797 | 2,119,100 |
| 2025-10-03 | 5423 | 東京製鉄 | 2,023,870 | 2% | ▲ | 140,300 | Barclays Capital Securities Ltd | 1,454 | 624,800 |
| 2025-10-03 | 5445 | 東京鉄 | 69,854 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,740 | 19,400 |
| 2025-10-03 | 5532 | リアルゲイト | 28,600 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,998 | 49,100 |
| 2025-10-03 | 5532 | リアルゲイト | 52,000 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,998 | 49,100 |
| 2025-10-03 | 5541 | 大平金 | 157,322 | 1% | ▼ | -46,400 | Barclays Bank PLC | 1,917 | 133,700 |
| 2025-10-03 | 5572 | リッジアイ | 21,500 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 18,500 |
| 2025-10-03 | 5586 | ラボロＡＩ | 112,288 | 1% | ▲ | 2,513 | Barclays Capital Securities Ltd | 937 | 62,200 |
| 2025-10-03 | 5595 | ＱＰＳ研究所 | 273,597 | 1% | ▼ | -45,400 | Barclays Capital Securities Ltd | 1,648 | 957,400 |
| 2025-10-03 | 5595 | ＱＰＳ研究所 | 455,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,648 | 957,400 |
| 2025-10-03 | 5597 | ブルーイノベ | 101,700 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 122,200 |
| 2025-10-03 | 5602 | 栗本鉄 | 416,635 | 1% | ▼ | -59,600 | Barclays Capital Securities Ltd | 1,736 | 841,300 |
| 2025-10-03 | 5602 | 栗本鉄 | 564,830 | 1% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 1,736 | 841,300 |