| 2025-10-03 | 3680 | ホットリンク | 142,157 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 275 | 185,900 |
| 2025-10-03 | 3681 | ブイキューブ | 430,430 | 2% | ▼ | -65,300 | Barclays Capital Securities Ltd | 144 | 73,300 |
| 2025-10-03 | 3687 | Ｆスターズ | 592,975 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 543,600 |
| 2025-10-03 | 3687 | Ｆスターズ | 245,105 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,884 | 543,600 |
| 2025-10-03 | 3692 | ＦＦＲＩ | 95,910 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,670 | 458,900 |
| 2025-10-03 | 3692 | ＦＦＲＩ | 41,400 | 1% | ▲ | 6,700 | Qube Research & Technologies Limited | 7,670 | 458,900 |
| 2025-10-03 | 3696 | セレス | 522,759 | 4% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 300,000 |
| 2025-10-03 | 3697 | ＳＨＩＦＴ | 6,792,783 | 3% | ▼ | -270,225 | JPM Securities Japan Co Ltd. | 1,137 | 4,981,800 |
| 2025-10-03 | 3697 | ＳＨＩＦＴ | 1,867,700 | 1% | ▼ | -214,600 | UBS AG | 1,137 | 4,981,800 |
| 2025-10-03 | 3719 | ジェクシード | 154,001 | 1% | ▼ | -57,162 | JANE STREET GLOBAL TRADING, LLC | 470 | 2,088,600 |
| 2025-10-03 | 3727 | アプリックス | 219,011 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 179 | 711,200 |
| 2025-10-03 | 3727 | アプリックス | 117,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 179 | 711,200 |
| 2025-10-03 | 3727 | アプリックス | 219,400 | 1% | ▼ | -37,000 | UBS AG | 179 | 711,200 |
| 2025-10-03 | 3741 | セック | 110,096 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,304 | 43,800 |
| 2025-10-03 | 3747 | インタートレ | 193,700 | 3% | ▼ | -21,300 | Barclays Capital Securities Ltd | 634 | 752,200 |
| 2025-10-03 | 3747 | インタートレ | 112,728 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 634 | 752,200 |
| 2025-10-03 | 3747 | インタートレ | 491,000 | 7% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 634 | 752,200 |
| 2025-10-03 | 3747 | インタートレ | 75,300 | 1% | ▼ | -6,800 | Jump Trading Pacific Pte Ltd | 634 | 752,200 |
| 2025-10-03 | 3753 | フライト | 99,171 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 201 | 76,600 |
| 2025-10-03 | 3776 | ＢＢタワー | 360,778 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 165 | 212,100 |
| 2025-10-03 | 3777 | 環境フレンド | 3,312,783 | 1% | ▼ | -120,600 | Barclays Capital Securities Ltd | 59 | 5,804,800 |
| 2025-10-03 | 3777 | 環境フレンド | 1,590,700 | 1% | ▲ | 85,300 | Citigroup Global Markets Limited | 59 | 5,804,800 |
| 2025-10-03 | 3777 | 環境フレンド | 3,647,800 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 59 | 5,804,800 |
| 2025-10-03 | 3777 | 環境フレンド | 3,354,000 | 1% | ▲ | 135,500 | JPM Securities Japan Co Ltd. | 59 | 5,804,800 |
| 2025-10-03 | 3778 | さくらネット | 994,832 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 607,700 |
| 2025-10-03 | 3778 | さくらネット | 448,927 | 1% | ▲ | 46,600 | JPM Securities Japan Co Ltd. | 3,085 | 607,700 |
| 2025-10-03 | 3791 | ＩＧポート | 120,800 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,530 | 170,600 |
| 2025-10-03 | 3803 | イメージ情報 | 60,770 | 3% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 808 | 59,300 |
| 2025-10-03 | 3803 | イメージ情報 | 10,930 | 1% | ▲ | 800 | UBS AG | 808 | 59,300 |
| 2025-10-03 | 3810 | サイステップ | 231,120 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 351 | 576,700 |
| 2025-10-03 | 3825 | リミックス | 1,533,651 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 3,685,500 |
| 2025-10-03 | 3845 | アイフリーク | 179,600 | 1% | ▲ | 7,200 | UBS AG | 228 | 79,900 |
| 2025-10-03 | 3853 | アステリア | 178,800 | 1% | ▲ | 11,300 | Barclays Bank PLC | 1,411 | 5,513,600 |
| 2025-10-03 | 3853 | アステリア | 137,300 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,411 | 5,513,600 |
| 2025-10-03 | 3853 | アステリア | 248,823 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 5,513,600 |
| 2025-10-03 | 3853 | アステリア | 85,929 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 5,513,600 |
| 2025-10-03 | 3853 | アステリア | 130,000 | 1% | ▲ | 10,200 | PDT Partners, LLC | 1,411 | 5,513,600 |
| 2025-10-03 | 3863 | 日本紙 | 697,792 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 1,216 | 419,700 |
| 2025-10-03 | 3903 | ｇｕｍｉ | 661,391 | 1% | ▼ | -249,735 | Barclays Capital Securities Ltd | 468 | 6,309,000 |
| 2025-10-03 | 3903 | ｇｕｍｉ | 904,252 | 2% | ▼ | -231,265 | GOLDMAN SACHS INTERNATIONAL | 468 | 6,309,000 |
| 2025-10-03 | 3903 | ｇｕｍｉ | 693,881 | 1% | ▲ | 47,758 | JPM Securities Japan Co Ltd. | 468 | 6,309,000 |
| 2025-10-03 | 3903 | ｇｕｍｉ | 566,100 | 1% | ▼ | -30,500 | Qube Research & Technologies Limited | 468 | 6,309,000 |
| 2025-10-03 | 3905 | データセク | 195,331 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 2,115 | 3,049,900 |
| 2025-10-03 | 3905 | データセク | 643,120 | 3% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 3,049,900 |
| 2025-10-03 | 3905 | データセク | 331,300 | 1% | ▼ | -600 | Qube Research & Technologies Limited | 2,115 | 3,049,900 |
| 2025-10-03 | 3905 | データセク | 140,200 | 1% | ▼ | -15,200 | UBS AG | 2,115 | 3,049,900 |
| 2025-10-03 | 3913 | ＧｒｅｅｎＢ | 40,761 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 996 | 22,200 |
| 2025-10-03 | 3913 | ＧｒｅｅｎＢ | 19,000 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 996 | 22,200 |
| 2025-10-03 | 3915 | テラスカイ | 154,592 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,039 | 75,500 |
| 2025-10-03 | 3926 | オープンドア | 442,866 | 1% | ▲ | 27,788 | GOLDMAN SACHS INTERNATIONAL | 414 | 69,200 |
| 2025-10-03 | 3935 | エディア | 58,597 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,066 | 82,700 |
| 2025-10-03 | 3935 | エディア | 87,500 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 82,700 |
| 2025-10-03 | 3935 | エディア | 29,700 | 0% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 1,066 | 82,700 |
| 2025-10-03 | 3937 | Ｕｂｉｃｏｍ | 60,409 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,103 | 37,000 |
| 2025-10-03 | 3941 | レンゴー | 1,474,824 | 1% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 934 | 734,000 |
| 2025-10-03 | 3962 | チェンジＨＤ | 1,457,324 | 2% | ▼ | -95,600 | Barclays Capital Securities Ltd | 1,137 | 439,400 |
| 2025-10-03 | 3962 | チェンジＨＤ | 1,339,039 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 439,400 |
| 2025-10-03 | 3962 | チェンジＨＤ | 369,511 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 439,400 |
| 2025-10-03 | 3984 | ユーザーロカ | 84,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,919 | 105,700 |
| 2025-10-03 | 3992 | ニーズウェル | 249,096 | 1% | ▲ | | UBS AG | 524 | 379,500 |
| 2025-10-03 | 3993 | パークシャ | 250,722 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 3,840 | 542,300 |
| 2025-10-03 | 4011 | ヘッドウォ | 24,018 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 3,730 | 29,300 |
| 2025-10-03 | 4011 | ヘッドウォ | 20,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,730 | 29,300 |
| 2025-10-03 | 4013 | 勤次郎 | 181,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,312 | 229,200 |
| 2025-10-03 | 4015 | ペイクラウド | 28,800 | 0% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 639 | 51,500 |
| 2025-10-03 | 4043 | トクヤマ | 710,499 | 1% | ▼ | -72,164 | GOLDMAN SACHS INTERNATIONAL | 3,751 | 368,300 |
| 2025-10-03 | 4045 | 東合成 | 487,907 | 0% | ▼ | -297,200 | JPM Securities Japan Co Ltd. | 1,499 | 185,600 |
| 2025-10-03 | 4046 | 大阪ソーダ | 890,270 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,665 | 218,000 |
| 2025-10-03 | 4047 | 関電化 | 269,381 | 0% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 975 | 170,900 |
| 2025-10-03 | 4053 | サンアスタ | 194,000 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 433 | 148,900 |
| 2025-10-03 | 4055 | Ｔ＆Ｓ・Ｇ | 38,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,200 | 1,064,800 |
| 2025-10-03 | 4055 | Ｔ＆Ｓ・Ｇ | 56,400 | 1% | ▲ | | UBS AG | 1,200 | 1,064,800 |
| 2025-10-03 | 4062 | イビデン | 862,556 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,218 | 1,352,000 |
| 2025-10-03 | 4072 | 電算システム | 48,400 | 0% | ▼ | -10,200 | BNP Paribas Financial Markets SNC | 3,440 | 145,900 |
| 2025-10-03 | 4072 | 電算システム | 107,854 | 1% | ▼ | -8,500 | UBS AG | 3,440 | 145,900 |
| 2025-10-03 | 4078 | 堺化学 | 107,700 | 1% | ▼ | -37,200 | Barclays Bank PLC | 2,843 | 62,500 |
| 2025-10-03 | 4165 | プレイド | 278,462 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,001 | 445,000 |
| 2025-10-03 | 4166 | かっこ | 13,400 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 777 | 4,100 |
| 2025-10-03 | 4168 | ヤプリ | 162,665 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 992 | 111,300 |
| 2025-10-03 | 4176 | ココナラ | 111,698 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 470 | 224,400 |
| 2025-10-03 | 4180 | Ａｐｐｉｅｒ | 1,724,503 | 2% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,464 | 718,900 |
| 2025-10-03 | 4180 | Ａｐｐｉｅｒ | 693,511 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,464 | 718,900 |
| 2025-10-03 | 4216 | 旭有機材 | 113,071 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 4,535 | 37,500 |
| 2025-10-03 | 4265 | ＩＧＳ | 98,452 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 355 | 215,100 |
| 2025-10-03 | 4265 | ＩＧＳ | 83,300 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 355 | 215,100 |
| 2025-10-03 | 4272 | 日化薬 | 913,957 | 1% | ▼ | -345,000 | Barclays Bank PLC | 1,375 | 327,600 |
| 2025-10-03 | 4274 | 細火工 | 36,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,001 | 7,700 |
| 2025-10-03 | 4275 | カーリット | 259,524 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,288 | 76,600 |
| 2025-10-03 | 4316 | ビーマップ | 21,000 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 1,010 | 118,500 |
| 2025-10-03 | 4369 | トリケミカル | 1,263,161 | 4% | ▼ | -28,200 | Barclays Capital Securities Ltd | 3,075 | 651,300 |
| 2025-10-03 | 4369 | トリケミカル | 239,871 | 1% | ▼ | -123,000 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 651,300 |
| 2025-10-03 | 4369 | トリケミカル | 1,015,235 | 3% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 3,075 | 651,300 |
| 2025-10-03 | 4384 | ラクスル | 1,200,421 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 511,600 |
| 2025-10-03 | 4385 | メルカリ | 2,711,491 | 2% | ▼ | -109,900 | Barclays Capital Securities Ltd | 2,192 | 2,276,100 |
| 2025-10-03 | 4390 | アイピーエス | 180,533 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 121,600 |
| 2025-10-03 | 4419 | フィナＨＤ | 423,330 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 321,200 |
| 2025-10-03 | 4425 | Ｋｕｄａｎ | 200,054 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,020 | 52,500 |
| 2025-10-03 | 4436 | ミンカブ | 121,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 461 | 39,400 |
| 2025-10-03 | 4449 | ギフティ | 546,959 | 2% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,186 | 378,400 |
| 2025-10-03 | 4480 | メドレー | 958,162 | 3% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 295,400 |