| 2025-10-03 | 2379 | ディップ | 300,379 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,210 | 120,200 |
| 2025-10-03 | 2389 | デジタルＨＤ | 103,292 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,010 | 118,800 |
| 2025-10-03 | 2389 | デジタルＨＤ | 89,794 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,010 | 118,800 |
| 2025-10-03 | 2395 | 新日本科学 | 546,078 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 174,500 |
| 2025-10-03 | 2395 | 新日本科学 | 235,009 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,679 | 174,500 |
| 2025-10-03 | 2410 | キャリアデザ | 39,668 | 1% | ▲ | 2,000 | UBS AG | 2,186 | 49,700 |
| 2025-10-03 | 2413 | エムスリー | 3,346,106 | 0% | ▼ | -552,058 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 2,959,000 |
| 2025-10-03 | 2432 | ディーエヌエ | 3,338,920 | 3% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 2,313 | 1,514,100 |
| 2025-10-03 | 2440 | ぐるなび | 782,587 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 216 | 253,900 |
| 2025-10-03 | 2440 | ぐるなび | 280,147 | 0% | ▼ | -50,900 | UBS AG | 216 | 253,900 |
| 2025-10-03 | 2492 | インフォＭＴ | 1,989,870 | 1% | ▲ | 411,600 | GOLDMAN SACHS INTERNATIONAL | 320 | 1,374,700 |
| 2025-10-03 | 2492 | インフォＭＴ | 1,663,023 | 1% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 320 | 1,374,700 |
| 2025-10-03 | 2497 | ＵＮＩＴＥＤ | 727,494 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 554 | 74,100 |
| 2025-10-03 | 2502 | アサヒ | 6,301,856 | 0% | ▼ | -4,767,192 | JPM Securities Japan Co Ltd. | 1,710 | 10,599,700 |
| 2025-10-03 | 2586 | フルッタ | 823,690 | 1% | ▲ | 119,600 | Barclays Capital Securities Ltd | 193 | 2,951,800 |
| 2025-10-03 | 2586 | フルッタ | 777,060 | 1% | ▲ | 163,400 | GOLDMAN SACHS INTERNATIONAL | 193 | 2,951,800 |
| 2025-10-03 | 2586 | フルッタ | 399,468 | 0% | ▼ | -94,700 | JPM Securities Japan Co Ltd. | 193 | 2,951,800 |
| 2025-10-03 | 2594 | キーコーヒー | 290,781 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 145,100 |
| 2025-10-03 | 2594 | キーコーヒー | 158,100 | 1% | ▼ | -10,900 | Man Solutions Limited | 1,938 | 145,100 |
| 2025-10-03 | 2594 | キーコーヒー | 166,947 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,938 | 145,100 |
| 2025-10-03 | 2670 | ＡＢＣマート | 1,931,233 | 1% | ▼ | -242,900 | J.P. MORGAN SECURITIES PLC | 2,835 | 550,700 |
| 2025-10-03 | 2673 | 夢みつけ隊 | 130,504 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 249 | 12,160,400 |
| 2025-10-03 | 2695 | くら寿司 | 185,472 | 0% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 3,350 | 158,500 |
| 2025-10-03 | 2730 | エディオン | 629,896 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,102 | 146,500 |
| 2025-10-03 | 2752 | フジオフード | 292,642 | 1% | ▼ | -152,800 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 149,500 |
| 2025-10-03 | 2767 | 円谷フィＨＤ | 823,836 | 1% | ▼ | -144,500 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 819,600 |
| 2025-10-03 | 2776 | 新都ＨＤ | 514,172 | 1% | ▼ | -41,657 | Barclays Capital Securities Ltd | 139 | 426,200 |
| 2025-10-03 | 2780 | コメ兵ＨＤ | 79,152 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 35,500 |
| 2025-10-03 | 2782 | セリア | 375,728 | 0% | ▼ | -141,032 | Barclays Bank PLC | 3,035 | 131,700 |
| 2025-10-03 | 2791 | 大黒天 | 123,450 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,170 | 33,000 |
| 2025-10-03 | 2801 | キッコマン | 7,106,858 | 1% | ▲ | 993,953 | Barclays Capital Securities Ltd | 1,247 | 2,562,000 |
| 2025-10-03 | 2801 | キッコマン | 6,788,672 | 1% | ▲ | 867,345 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 2,562,000 |
| 2025-10-03 | 2874 | ヨコレイ | 449,675 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 173,400 |
| 2025-10-03 | 2875 | 東洋水 | 582,838 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,525 | 243,400 |
| 2025-10-03 | 2884 | ヨシムラＨＤ | 378,926 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 894 | 56,700 |
| 2025-10-03 | 2897 | 日清食ＨＤ | 4,490,021 | 2% | ▲ | 251,600 | Citigroup Global Markets Limited | 2,690 | 1,871,200 |
| 2025-10-03 | 2897 | 日清食ＨＤ | 3,762,731 | 1% | ▼ | -109,516 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 1,871,200 |
| 2025-10-03 | 2926 | 篠崎屋 | 98,500 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 108 | 222,000 |
| 2025-10-03 | 2929 | ファーマＦ | 356,717 | 1% | ▲ | 62,100 | GOLDMAN SACHS INTERNATIONAL | 814 | 208,100 |
| 2025-10-03 | 2929 | ファーマＦ | 145,085 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 814 | 208,100 |
| 2025-10-03 | 2929 | ファーマＦ | 77,197 | 0% | ▼ | -83,800 | UBS AG | 814 | 208,100 |
| 2025-10-03 | 2980 | ＳＲＥＨＤ | 178,423 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 134,900 |
| 2025-10-03 | 2982 | ＡＤＷＧ | 418,780 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 486 | 1,022,600 |
| 2025-10-03 | 3031 | ラクーンＨＤ | 97,278 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 748 | 358,300 |
| 2025-10-03 | 3031 | ラクーンＨＤ | 58,082 | 0% | ▼ | -108,300 | GOLDMAN SACHS INTERNATIONAL | 748 | 358,300 |
| 2025-10-03 | 3083 | シーズメン | 162,500 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 812 | 152,000 |
| 2025-10-03 | 3086 | Ｊフロント | 1,022,509 | 0% | ▼ | -1,315,800 | J.P. MORGAN SECURITIES PLC | 2,483 | 989,500 |
| 2025-10-03 | 3087 | ドトル日レス | 332,168 | 1% | ▼ | -62,200 | J.P. MORGAN SECURITIES PLC | 2,581 | 90,700 |
| 2025-10-03 | 3099 | 三越伊勢丹 | 1,671,167 | 0% | ▼ | -489,286 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 2,213,900 |
| 2025-10-03 | 3103 | ユニチカ | 443,319 | 1% | ▼ | -129,900 | Barclays Capital Securities Ltd | 209 | 958,300 |
| 2025-10-03 | 3110 | 日東紡 | 248,655 | 1% | ▼ | -41,100 | JPM Securities Japan Co Ltd. | 7,260 | 985,800 |
| 2025-10-03 | 3182 | オイシックス | 224,729 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 184,200 |
| 2025-10-03 | 3185 | 夢展望 | 101,870 | 1% | ▲ | | Barclays Capital Securities Ltd | 224 | 5,236,900 |
| 2025-10-03 | 3185 | 夢展望 | 223,500 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 224 | 5,236,900 |
| 2025-10-03 | 3185 | 夢展望 | 119,600 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 224 | 5,236,900 |
| 2025-10-03 | 3186 | ネクステージ | 1,236,343 | 2% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 311,700 |
| 2025-10-03 | 3197 | すかいらーく | 2,123,834 | 1% | ▲ | 85,290 | JPM Securities Japan Co Ltd. | 2,941 | 2,388,300 |
| 2025-10-03 | 3245 | ディアライフ | 269,100 | 1% | ▼ | -900 | Barclays Bank PLC | 1,156 | 239,400 |
| 2025-10-03 | 3245 | ディアライフ | 266,000 | 1% | ▼ | -4,500 | UBS AG | 1,156 | 239,400 |
| 2025-10-03 | 3266 | ファンクリＧ | 187,500 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 95 | 244,700 |
| 2025-10-03 | 3315 | 日本コークス | 1,824,787 | 1% | ▲ | 320,100 | GOLDMAN SACHS INTERNATIONAL | 95 | 5,734,300 |
| 2025-10-03 | 3323 | レカム | 246,284 | 0% | ▼ | -333,800 | Barclays Capital Securities Ltd | 120 | 5,408,200 |
| 2025-10-03 | 3323 | レカム | 377,600 | 0% | ▼ | -126,800 | Citigroup Global Markets Limited | 120 | 5,408,200 |
| 2025-10-03 | 3350 | メタプラ | 17,389,860 | 2% | ▲ | 6,944,814 | GOLDMAN SACHS INTERNATIONAL | 622 | 98,420,500 |
| 2025-10-03 | 3350 | メタプラ | 17,757,007 | 2% | ▲ | 1,224,400 | JPM Securities Japan Co Ltd. | 622 | 98,420,500 |
| 2025-10-03 | 3382 | セブン＆アイ | 9,002,161 | 0% | ▼ | -6,065,890 | J.P. MORGAN SECURITIES PLC | 1,979 | 7,489,800 |
| 2025-10-03 | 3388 | 明治電機工業 | 75,664 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,979 | 43,600 |
| 2025-10-03 | 3395 | サンマルク | 125,876 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 41,100 |
| 2025-10-03 | 3401 | 帝人 | 2,227,974 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,279 | 785,400 |
| 2025-10-03 | 3405 | クラレ | 4,199,675 | 1% | ▼ | -64,148 | JPM Securities Japan Co Ltd. | 1,731 | 1,460,100 |
| 2025-10-03 | 3431 | 宮地エンジ | 183,828 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,968 | 41,500 |
| 2025-10-03 | 3436 | ＳＵＭＣＯ | 2,476,337 | 1% | ▲ | 160,900 | Barclays Capital Securities Ltd | 1,694 | 19,717,400 |
| 2025-10-03 | 3436 | ＳＵＭＣＯ | 1,804,709 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,694 | 19,717,400 |
| 2025-10-03 | 3469 | デュアルＴ | 28,700 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 864 | 6,500 |
| 2025-10-03 | 3475 | グッドコムＡ | 167,757 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 1,515 | 235,600 |
| 2025-10-03 | 3549 | クスリアオキ | 771,229 | 1% | ▲ | 140,300 | Citigroup Global Markets Limited | 3,567 | 1,171,000 |
| 2025-10-03 | 3549 | クスリアオキ | 949,186 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,567 | 1,171,000 |
| 2025-10-03 | 3593 | ホギメデ | 123,846 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,240 | 98,300 |
| 2025-10-03 | 3593 | ホギメデ | 224,696 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 5,240 | 98,300 |
| 2025-10-03 | 3623 | ビリングシス | 30,800 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,120 | 32,300 |
| 2025-10-03 | 3624 | アクセルＭ | 128,115 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 104 | 414,700 |
| 2025-10-03 | 3624 | アクセルＭ | 109,000 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 104 | 414,700 |
| 2025-10-03 | 3625 | テックファム | 45,861 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 707 | 30,300 |
| 2025-10-03 | 3652 | ＤＭＰ | 28,514 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,262 | 32,400 |
| 2025-10-03 | 3652 | ＤＭＰ | 48,700 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 32,400 |
| 2025-10-03 | 3652 | ＤＭＰ | 64,800 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,262 | 32,400 |
| 2025-10-03 | 3652 | ＤＭＰ | 25,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,262 | 32,400 |
| 2025-10-03 | 3655 | ブレインＰ | 287,384 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,302 | 402,300 |
| 2025-10-03 | 3655 | ブレインＰ | 216,718 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 402,300 |
| 2025-10-03 | 3655 | ブレインＰ | 172,900 | 1% | ▼ | -40,000 | JPM Securities Japan Co Ltd. | 1,302 | 402,300 |
| 2025-10-03 | 3655 | ブレインＰ | 230,540 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,302 | 402,300 |
| 2025-10-03 | 3655 | ブレインＰ | 134,300 | 1% | ▲ | 22,700 | Qube Research & Technologies Limited | 1,302 | 402,300 |
| 2025-10-03 | 3656 | ＫＬａｂ | 2,246,722 | 4% | ▲ | 238,959 | Barclays Capital Securities Ltd | 210 | 8,227,200 |
| 2025-10-03 | 3656 | ＫＬａｂ | 1,238,302 | 2% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 210 | 8,227,200 |
| 2025-10-03 | 3656 | ＫＬａｂ | 1,424,061 | 2% | ▲ | 84,700 | JPM Securities Japan Co Ltd. | 210 | 8,227,200 |
| 2025-10-03 | 3660 | アイスタイル | 2,000,243 | 2% | ▲ | 147,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 1,215,600 |
| 2025-10-03 | 3663 | セルシス | 206,479 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,759 | 113,500 |
| 2025-10-03 | 3667 | ｅｎｉｓｈ | 236,876 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 102 | 941,600 |
| 2025-10-03 | 3678 | メディアドゥ | 139,904 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 1,856 | 29,900 |
| 2025-10-03 | 3680 | ホットリンク | 104,800 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 275 | 185,900 |