| 2025-10-03 | 5612 | 鋳鉄管 | 25,800 | 1% | ▼ | -1,000 | UBS AG | 1,853 | 45,200 |
| 2025-10-03 | 5616 | 雨風太陽 | 23,799 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,080 | 10,600 |
| 2025-10-03 | 5631 | 日製鋼 | 981,000 | 1% | ▲ | 87,900 | Citigroup Global Markets Limited | 8,535 | 649,100 |
| 2025-10-03 | 5632 | 菱製鋼 | 92,265 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,684 | 54,100 |
| 2025-10-03 | 5707 | 東邦鉛 | 193,926 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 703 | 407,100 |
| 2025-10-03 | 5707 | 東邦鉛 | 312,800 | 2% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 703 | 407,100 |
| 2025-10-03 | 5707 | 東邦鉛 | 250,982 | 2% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 703 | 407,100 |
| 2025-10-03 | 5711 | 三菱マ | 799,652 | 1% | ▼ | -199,891 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 925,600 |
| 2025-10-03 | 5721 | Sサイエンス | 2,941,834 | 2% | ▲ | 890,100 | GOLDMAN SACHS INTERNATIONAL | 168 | 6,724,200 |
| 2025-10-03 | 5801 | 古河電 | 347,376 | 0% | ▼ | -62,400 | BNP Paribas Financial Markets SNC | 8,879 | 5,093,000 |
| 2025-10-03 | 5801 | 古河電 | 448,933 | 1% | ▲ | 75,214 | GOLDMAN SACHS INTERNATIONAL | 8,879 | 5,093,000 |
| 2025-10-03 | 5805 | SWCC | 386,229 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,440 | 175,300 |
| 2025-10-03 | 5821 | 平河ヒューテ | 94,747 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,097 | 43,000 |
| 2025-10-03 | 5892 | ユトリ | 45,600 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 80,300 |
| 2025-10-03 | 5892 | ユトリ | 65,900 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 4,055 | 80,300 |
| 2025-10-03 | 5938 | LIXIL | 2,538,059 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 1,756 | 1,071,100 |
| 2025-10-03 | 5943 | ノーリツ | 267,887 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,004 | 42,000 |
| 2025-10-03 | 5970 | ジーテクト | 176,574 | 0% | ▼ | -45,100 | Barclays Bank PLC | 1,933 | 51,500 |
| 2025-10-03 | 5985 | サンコール | 507,483 | 1% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 939,700 |
| 2025-10-03 | 5985 | サンコール | 450,434 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 1,056 | 939,700 |
| 2025-10-03 | 5985 | サンコール | 290,244 | 1% | ▲ | 49,100 | UBS AG | 1,056 | 939,700 |
| 2025-10-03 | 6029 | アトラG | 54,263 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 186 | 103,500 |
| 2025-10-03 | 6031 | サイジニア | 154,700 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 381 | 111,000 |
| 2025-10-03 | 6035 | IRジャパン | 222,192 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 843 | 83,700 |
| 2025-10-03 | 6036 | KeePer | 712,611 | 3% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 134,300 |
| 2025-10-03 | 6045 | レントラクス | 35,900 | 0% | ▼ | -6,000 | UBS AG | 1,511 | 38,800 |
| 2025-10-03 | 6062 | チャームケア | 395,213 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,114 | 139,900 |
| 2025-10-03 | 6072 | 地盤HD | 129,138 | 1% | ▼ | -67,700 | Barclays Capital Securities Ltd | 156 | 1,046,800 |
| 2025-10-03 | 6072 | 地盤HD | 299,700 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,046,800 |
| 2025-10-03 | 6081 | アライドアキ | 97,531 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 208 | 50,800 |
| 2025-10-03 | 6103 | オークマ | 344,975 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,345 | 182,900 |
| 2025-10-03 | 6104 | 芝浦機 | 193,716 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,215 | 51,500 |
| 2025-10-03 | 6141 | DMG森精機 | 2,124,627 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 2,879 | 1,331,800 |
| 2025-10-03 | 6177 | アップバンク | 579,181 | 3% | ▲ | 139,100 | Barclays Capital Securities Ltd | 183 | 12,442,500 |
| 2025-10-03 | 6177 | アップバンク | 455,100 | 2% | ▲ | 63,900 | Citigroup Global Markets Limited | 183 | 12,442,500 |
| 2025-10-03 | 6177 | アップバンク | 534,350 | 2% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 183 | 12,442,500 |
| 2025-10-03 | 6177 | アップバンク | 507,100 | 2% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 183 | 12,442,500 |
| 2025-10-03 | 6177 | アップバンク | 136,900 | 1% | ▲ | 117,900 | UBS AG | 183 | 12,442,500 |
| 2025-10-03 | 6182 | メタリアル | 119,415 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 563 | 43,800 |
| 2025-10-03 | 6189 | Gキッズ | 50,400 | 1% | ▲ | | UBS AG | 746 | 21,800 |
| 2025-10-03 | 6191 | エアトリ | 117,159 | 1% | ▲ | | Barclays Capital Securities Ltd | 927 | 81,700 |
| 2025-10-03 | 6191 | エアトリ | 175,035 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 927 | 81,700 |
| 2025-10-03 | 6194 | アトラエ | 128,605 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 743 | 192,200 |
| 2025-10-03 | 6222 | 島精機 | 336,077 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 90,300 |
| 2025-10-03 | 6232 | ACSL | 1,097,826 | 6% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 960 | 336,200 |
| 2025-10-03 | 6235 | オプトラン | 273,281 | 1% | ▼ | -105,300 | BNP Paribas Financial Markets SNC | 1,705 | 200,900 |
| 2025-10-03 | 6255 | エヌピーシー | 129,975 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 664 | 133,600 |
| 2025-10-03 | 6255 | エヌピーシー | 383,010 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 664 | 133,600 |
| 2025-10-03 | 6264 | マルマエ | 76,736 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 102,500 |
| 2025-10-03 | 6266 | タツモ | 185,943 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 2,568 | 332,800 |
| 2025-10-03 | 6266 | タツモ | 156,776 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 332,800 |
| 2025-10-03 | 6269 | 三井海洋 | 604,879 | 1% | ▼ | -561,398 | JPM Securities Japan Co Ltd. | 7,720 | 464,900 |
| 2025-10-03 | 6278 | ユニオンツル | 150,359 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 7,190 | 465,600 |
| 2025-10-03 | 6287 | サトーHD | 135,800 | 0% | ▼ | -46,100 | Barclays Bank PLC | 2,208 | 91,900 |
| 2025-10-03 | 6298 | ワイエイシイ | 114,277 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 859 | 127,900 |
| 2025-10-03 | 6302 | 住友重 | 723,766 | 1% | ▼ | -552,886 | JPM Securities Japan Co Ltd. | 3,479 | 463,800 |
| 2025-10-03 | 6305 | 日立建機 | 1,088,981 | 1% | ▲ | | Citigroup Global Markets Limited | 4,752 | 635,700 |
| 2025-10-03 | 6310 | 井関農 | 352,736 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,251 | 632,100 |
| 2025-10-03 | 6315 | TOWA | 495,705 | 1% | ▼ | -111,000 | Barclays Capital Securities Ltd | 2,312 | 9,587,500 |
| 2025-10-03 | 6315 | TOWA | 519,624 | 1% | ▼ | -393,700 | JPM Securities Japan Co Ltd. | 2,312 | 9,587,500 |
| 2025-10-03 | 6315 | TOWA | 473,200 | 1% | ▲ | 61,300 | Qube Research & Technologies Limited | 2,312 | 9,587,500 |
| 2025-10-03 | 6315 | TOWA | 339,000 | 0% | ▼ | -73,500 | UBS AG | 2,312 | 9,587,500 |
| 2025-10-03 | 6323 | ローツェ | 1,493,562 | 1% | ▲ | 374,500 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 2,574,800 |
| 2025-10-03 | 6323 | ローツェ | 1,200,739 | 1% | ▼ | -103,400 | MERRILL LYNCH INTERNATIONAL | 2,346 | 2,574,800 |
| 2025-10-03 | 6324 | ハーモニック | 508,313 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,698 | 1,108,600 |
| 2025-10-03 | 6330 | 東洋エンジ | 220,400 | 1% | ▼ | -16,600 | Barclays Bank PLC | 1,473 | 575,600 |
| 2025-10-03 | 6361 | 荏原 | 1,820,571 | 0% | ▼ | -977,536 | JPM Securities Japan Co Ltd. | 3,595 | 3,570,800 |
| 2025-10-03 | 6366 | 千代建 | 2,619,681 | 1% | ▲ | 237,500 | Barclays Capital Securities Ltd | 374 | 607,700 |
| 2025-10-03 | 6430 | ダイコク電機 | 122,137 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,610 | 57,600 |
| 2025-10-03 | 6465 | ホシザキ | 1,416,975 | 1% | ▼ | -115,069 | JPM Securities Japan Co Ltd. | 5,491 | 162,500 |
| 2025-10-03 | 6469 | 放電精密 | 91,000 | 1% | ▼ | -16,600 | Nomura Asset Management Singapore Limited | 1,744 | 366,400 |
| 2025-10-03 | 6472 | NTN | 6,641,366 | 1% | ▲ | 673,508 | Linden Capital L.P. | 339 | 3,938,000 |
| 2025-10-03 | 6474 | 不二越 | 162,238 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,740 | 39,800 |
| 2025-10-03 | 6479 | ミネベア | 2,991,019 | 1% | ▲ | 406,967 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 901,200 |
| 2025-10-03 | 6481 | THK | 533,198 | 0% | ▼ | -670,650 | JPM Securities Japan Co Ltd. | 4,020 | 681,600 |
| 2025-10-03 | 6490 | PILLAR | 236,295 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,670 | 249,600 |
| 2025-10-03 | 6507 | シンフォニア | 562,378 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 9,250 | 198,700 |
| 2025-10-03 | 6516 | 山洋電 | 225,207 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 72,100 |
| 2025-10-03 | 6526 | ソシオネクス | 1,827,560 | 1% | ▲ | 81,700 | Citigroup Global Markets Limited | 2,700 | 15,368,900 |
| 2025-10-03 | 6526 | ソシオネクス | 3,447,368 | 2% | ▼ | -1,206,973 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 15,368,900 |
| 2025-10-03 | 6526 | ソシオネクス | 1,825,113 | 1% | ▲ | 99,915 | JPM Securities Japan Co Ltd. | 2,700 | 15,368,900 |
| 2025-10-03 | 6526 | ソシオネクス | 1,384,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,700 | 15,368,900 |
| 2025-10-03 | 6532 | ベイカレント | 887,866 | 1% | ▼ | -376,700 | Barclays Capital Securities Ltd | 8,408 | 911,500 |
| 2025-10-03 | 6532 | ベイカレント | 1,100,156 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,408 | 911,500 |
| 2025-10-03 | 6532 | ベイカレント | 3,445,445 | 2% | ▼ | -730,866 | JPM Securities Japan Co Ltd. | 8,408 | 911,500 |
| 2025-10-03 | 6562 | ジーニー | 104,100 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 86,400 |
| 2025-10-03 | 6584 | 三桜工 | 374,645 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 883 | 185,800 |
| 2025-10-03 | 6584 | 三桜工 | 193,568 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 883 | 185,800 |
| 2025-10-03 | 6590 | 芝浦 | 87,992 | 1% | ▲ | | Barclays Capital Securities Ltd | 14,110 | 473,700 |
| 2025-10-03 | 6590 | 芝浦 | 139,211 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 14,110 | 473,700 |
| 2025-10-03 | 6613 | QDレーザ | 233,800 | 1% | ▼ | -84,000 | Barclays Capital Securities Ltd | 387 | 951,300 |
| 2025-10-03 | 6630 | ヤーマン | 529,850 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 763 | 78,300 |
| 2025-10-03 | 6644 | 大崎電 | 335,232 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 117,900 |
| 2025-10-03 | 6659 | メディアL | 240,967 | 0% | ▼ | -142,000 | Barclays Capital Securities Ltd | 56 | 2,038,200 |
| 2025-10-03 | 6659 | メディアL | 617,200 | 1% | ▼ | -59,700 | JPM Securities Japan Co Ltd. | 56 | 2,038,200 |
| 2025-10-03 | 6674 | GSユアサ | 1,001,959 | 1% | ▼ | -3,700 | BNP Paribas Financial Markets SNC | 3,531 | 700,600 |
| 2025-10-03 | 6696 | トラースOP | 32,200 | 1% | ▼ | -5,900 | Citigroup Global Markets Limited | 383 | 46,100 |
| 2025-10-03 | 6707 | サンケン | 109,572 | 1% | ▲ | -1,400 | BNP Paribas Financial Markets SNC | 7,148 | 127,300 |
| 2025-10-03 | 6707 | サンケン | 432,713 | 2% | ▲ | -11,100 | Citigroup Global Markets Limited | 7,148 | 127,300 |
| 2025-10-03 | 6707 | サンケン | 509,296 | 2% | ▲ | 4,578 | GOLDMAN SACHS INTERNATIONAL | 7,148 | 127,300 |