| 2025-10-03 | 6707 | サンケン | 139,485 | 1% | ▲ | -3,330 | JPM Securities Japan Co Ltd. | 7,148 | 127,300 |
| 2025-10-03 | 6707 | サンケン | 792,053 | 4% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 7,148 | 127,300 |
| 2025-10-03 | 6707 | サンケン | 115,000 | 1% | ▲ | -9,100 | Qube Research & Technologies Limited | 7,148 | 127,300 |
| 2025-10-03 | 6707 | サンケン | 121,300 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 7,148 | 127,300 |
| 2025-10-03 | 6724 | エプソン | 1,217,243 | 0% | ▼ | -923,200 | Barclays Bank PLC | 1,906 | 852,800 |
| 2025-10-03 | 6728 | アルバック | 14,751 | 0% | ▼ | -332,849 | JPM Securities Japan Co Ltd. | 6,578 | 271,700 |
| 2025-10-03 | 6731 | ピクセラ | 509,932 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 44 | 1,770,900 |
| 2025-10-03 | 6736 | サン電子 | 120,819 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,410 | 81,300 |
| 2025-10-03 | 6777 | ｓａｎｔｅｃ | 53,533 | 0% | ▼ | -28,460 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 38,500 |
| 2025-10-03 | 6777 | ｓａｎｔｅｃ | 79,427 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,170 | 38,500 |
| 2025-10-03 | 6786 | ＲＶＨ | 200,595 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 76 | 79,300 |
| 2025-10-03 | 6794 | フォスター | 127,839 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,401 | 201,100 |
| 2025-10-03 | 6814 | 古野電 | 190,446 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 5,600 | 436,700 |
| 2025-10-03 | 6836 | ぷらっと | 51,400 | 1% | ▼ | -1,600 | BNP Paribas Financial Markets SNC | 1,118 | 194,700 |
| 2025-10-03 | 6836 | ぷらっと | 87,693 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 194,700 |
| 2025-10-03 | 6836 | ぷらっと | 90,600 | 2% | ▼ | -4,400 | UBS AG | 1,118 | 194,700 |
| 2025-10-03 | 6855 | 電子材料 | 92,229 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,690 | 462,200 |
| 2025-10-03 | 6856 | 堀場製 | 205,560 | 0% | ▼ | -9,240 | JPM Securities Japan Co Ltd. | 13,070 | 183,100 |
| 2025-10-03 | 6871 | 日本マイクロ | 184,701 | 0% | ▼ | -37,500 | Barclays Capital Securities Ltd | 6,410 | 1,205,500 |
| 2025-10-03 | 6871 | 日本マイクロ | 318,736 | 1% | ▼ | -92,100 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 1,205,500 |
| 2025-10-03 | 6875 | メガチップス | 143,721 | 1% | ▼ | -3,700 | Citigroup Global Markets Limited | 8,310 | 419,400 |
| 2025-10-03 | 6877 | ＯＢＡＲＡＧ | 120,832 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,275 | 16,100 |
| 2025-10-03 | 6890 | フェローテク | 285,612 | 1% | ▲ | 5,117 | Pacific Alliance Group Ltd. | 4,080 | 553,700 |
| 2025-10-03 | 6920 | レーザーテク | 2,379,355 | 3% | ▲ | 147,100 | MERRILL LYNCH INTERNATIONAL | 20,010 | 6,864,200 |
| 2025-10-03 | 6952 | カシオ | 3,215,118 | 1% | ▲ | 156,100 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 829,500 |
| 2025-10-03 | 6965 | ホトニクス | 1,715,582 | 1% | ▲ | 178,900 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 1,494,600 |
| 2025-10-03 | 6993 | 大黒屋 | 2,969,220 | 1% | ▲ | 777,100 | Barclays Capital Securities Ltd | 35 | 6,369,000 |
| 2025-10-03 | 6997 | 日ケミコン | 213,512 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,532 | 186,100 |
| 2025-10-03 | 7003 | 三井Ｅ＆Ｓ | 1,625,106 | 2% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 4,215 | 1,949,200 |
| 2025-10-03 | 7014 | 名村造 | 513,723 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 3,195 | 1,443,500 |
| 2025-10-03 | 7033 | ＭＳＯＬ | 162,799 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 130,900 |
| 2025-10-03 | 7037 | テノ．ＨＤ | 33,576 | 1% | ▼ | -6,800 | UBS AG | 899 | 31,500 |
| 2025-10-03 | 7093 | アディッシュ | 41,600 | 2% | ▲ | 2,000 | UBS AG | 650 | 229,300 |
| 2025-10-03 | 7094 | ネクストーン | 47,954 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 157,500 |
| 2025-10-03 | 7095 | マクビープラ | 466,664 | 3% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 90,600 |
| 2025-10-03 | 7095 | マクビープラ | 263,191 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,132 | 90,600 |
| 2025-10-03 | 7096 | ステムセル研 | 49,600 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 917 | 20,700 |
| 2025-10-03 | 7096 | ステムセル研 | 50,199 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 917 | 20,700 |
| 2025-10-03 | 7138 | ＴＯＲＩＣＯ | 46,900 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 205 | 157,000 |
| 2025-10-03 | 7196 | Ｃａｓａ | 83,000 | 1% | ▲ | 7,700 | UBS AG | 753 | 53,800 |
| 2025-10-03 | 7198 | ＳＢＩアルヒ | 538,723 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 803 | 88,000 |
| 2025-10-03 | 7199 | プレミアＧ | 286,479 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 151,800 |
| 2025-10-03 | 7202 | いすゞ | 4,490,883 | 1% | ▲ | 358,223 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 2,098,800 |
| 2025-10-03 | 7220 | 武蔵精密 | 343,184 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,600 | 403,300 |
| 2025-10-03 | 7220 | 武蔵精密 | 545,945 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 3,600 | 403,300 |
| 2025-10-03 | 7239 | タチエス | 178,787 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,929 | 106,200 |
| 2025-10-03 | 7239 | タチエス | 195,435 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,929 | 106,200 |
| 2025-10-03 | 7261 | マツダ | 6,272,920 | 1% | ▼ | -199,900 | MERRILL LYNCH INTERNATIONAL | 1,043 | 6,897,800 |
| 2025-10-03 | 7318 | セレンＨＤ | 54,200 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 109,400 |
| 2025-10-03 | 7378 | アシロ | 139,010 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 203,700 |
| 2025-10-03 | 7383 | ネットプロ | 1,194,170 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 901 | 1,055,500 |
| 2025-10-03 | 7383 | ネットプロ | 807,102 | 1% | ▲ | 61,800 | JPM Securities Japan Co Ltd. | 901 | 1,055,500 |
| 2025-10-03 | 7383 | ネットプロ | 815,891 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 901 | 1,055,500 |
| 2025-10-03 | 7389 | あいちＦＧ | 304,706 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 148,300 |
| 2025-10-03 | 7527 | システムソフ | 1,512,656 | 2% | ▼ | -362,600 | Barclays Capital Securities Ltd | 76 | 11,537,200 |
| 2025-10-03 | 7527 | システムソフ | 992,870 | 1% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 76 | 11,537,200 |
| 2025-10-03 | 7527 | システムソフ | 1,202,777 | 1% | ▼ | -825,400 | UBS AG | 76 | 11,537,200 |
| 2025-10-03 | 7532 | パンパシＨＤ | 15,245,408 | 0% | ▼ | 12,029,838 | JPM Securities Japan Co Ltd. | 936 | 8,535,800 |
| 2025-10-03 | 7552 | ハピネット | 153,863 | 1% | ▲ | 24,841 | GOLDMAN SACHS INTERNATIONAL | 6,750 | 124,000 |
| 2025-10-03 | 7571 | ヤマノＨＤ | 153,064 | 0% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 114 | 1,154,700 |
| 2025-10-03 | 7581 | サイゼリヤ | 310,203 | 1% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 272,300 |
| 2025-10-03 | 7590 | タカショー | 154,836 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 426 | 68,100 |
| 2025-10-03 | 7611 | ハイデ日高 | 263,071 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 85,400 |
| 2025-10-03 | 7615 | 京都友禅ＨＤ | 520,230 | 3% | ▼ | -177,200 | Barclays Capital Securities Ltd | 168 | 1,405,400 |
| 2025-10-03 | 7615 | 京都友禅ＨＤ | 114,771 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,405,400 |
| 2025-10-03 | 7692 | Ｅインフィニ | 1,158,700 | 1% | ▲ | 236,100 | UBS AG | 105 | 1,706,900 |
| 2025-10-03 | 7707 | ＰＳＳ | 175,600 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 193 | 301,800 |
| 2025-10-03 | 7711 | 助川電気 | 25,300 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 4,130 | 489,800 |
| 2025-10-03 | 7725 | インターアク | 138,072 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,486 | 68,500 |
| 2025-10-03 | 7729 | 東京精 | 197,949 | 0% | ▼ | -37,000 | Barclays Capital Securities Ltd | 10,720 | 369,600 |
| 2025-10-03 | 7729 | 東京精 | 211,272 | 0% | ▼ | -30,916 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 369,600 |
| 2025-10-03 | 7729 | 東京精 | 308,232 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 10,720 | 369,600 |
| 2025-10-03 | 7731 | ニコン | 2,326,801 | 1% | ▼ | -69,141 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 1,817,900 |
| 2025-10-03 | 7731 | ニコン | 1,684,564 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,738 | 1,817,900 |
| 2025-10-03 | 7735 | スクリン | 531,519 | 1% | ▼ | -105,875 | JPM Securities Japan Co Ltd. | 14,370 | 2,117,500 |
| 2025-10-03 | 7744 | ノーリツ鋼機 | 500,350 | 0% | ▼ | -150,300 | JPM Securities Japan Co Ltd. | 1,764 | 192,100 |
| 2025-10-03 | 7746 | 岡本硝子 | 261,600 | 1% | ▼ | -73,200 | Barclays Capital Securities Ltd | 225 | 3,085,800 |
| 2025-10-03 | 7747 | 朝日インテク | 3,044,463 | 1% | ▲ | 163,341 | JPM Securities Japan Co Ltd. | 2,282 | 1,152,100 |
| 2025-10-03 | 7762 | シチズン | 1,606,958 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,039 | 2,101,600 |
| 2025-10-03 | 7776 | セルシード | 1,091,207 | 3% | ▲ | 17,027 | Barclays Capital Securities Ltd | 429 | 390,100 |
| 2025-10-03 | 7776 | セルシード | 587,900 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 429 | 390,100 |
| 2025-10-03 | 7776 | セルシード | 271,600 | 1% | ▼ | -16,600 | UBS AG | 429 | 390,100 |
| 2025-10-03 | 7777 | ３ＤＭ | 1,111,434 | 1% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 291 | 4,784,600 |
| 2025-10-03 | 7777 | ３ＤＭ | 3,172,537 | 3% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 291 | 4,784,600 |
| 2025-10-03 | 7780 | メニコン | 455,225 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 247,700 |
| 2025-10-03 | 7794 | ＥＤＰ | 84,000 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 498 | 66,700 |
| 2025-10-03 | 7844 | マーベラス | 381,675 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 601 | 122,400 |
| 2025-10-03 | 7867 | タカラトミー | 268,600 | 0% | ▼ | -250,800 | Barclays Bank PLC | 3,157 | 359,600 |
| 2025-10-03 | 7867 | タカラトミー | 1,264,497 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,157 | 359,600 |
| 2025-10-03 | 7868 | 広済堂ＨＤ | 2,017,095 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 422 | 405,900 |
| 2025-10-03 | 7995 | バルカー | 149,316 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 31,600 |
| 2025-10-03 | 8008 | ４℃ホールデ | 123,345 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 70,100 |
| 2025-10-03 | 8056 | ビプロジー | 406,432 | 0% | ▼ | -154,800 | Barclays Bank PLC | 5,843 | 415,700 |
| 2025-10-03 | 8105 | 堀田丸正 | 405,100 | 1% | ▼ | -109,000 | Citigroup Global Markets Limited | 626 | 2,221,500 |
| 2025-10-03 | 8136 | サンリオ | 5,497,603 | 2% | ▼ | -120,383 | MERRILL LYNCH INTERNATIONAL | 7,614 | 22,132,500 |
| 2025-10-03 | 8141 | 新光商 | 150,371 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,053 | 268,700 |
| 2025-10-03 | 8143 | ラピーヌ | 45,700 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 269 | 30,000 |
| 2025-10-03 | 8226 | 理経 | 84,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 442 | 270,600 |
| 2025-10-03 | 8237 | 松屋 | 384,940 | 1% | ▲ | 58,700 | Barclays Capital Securities Ltd | 1,496 | 255,900 |
| 2025-10-03 | 8237 | 松屋 | 663,082 | 1% | ▼ | -71,100 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 255,900 |