| 2025-10-03 | 8237 | 松屋 | 600,802 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 1,496 | 255,900 |
| 2025-10-03 | 8254 | さいか屋 | 59,900 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 510 | 473,700 |
| 2025-10-03 | 8331 | 千葉銀 | 5,332,673 | 1% | ▲ | 1,151,076 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 2,012,900 |
| 2025-10-03 | 8337 | 千葉興 | 459,753 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,590 | 172,100 |
| 2025-10-03 | 8558 | 東和銀 | 291,047 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 933 | 57,000 |
| 2025-10-03 | 8595 | ジャフコＧ | 570,792 | 1% | ▲ | 13,500 | UBS AG | 2,546 | 250,300 |
| 2025-10-03 | 8746 | ＵＮＢＡＮＫ | 324,484 | 3% | ▼ | -5,200 | Barclays Capital Securities Ltd | 488 | 277,600 |
| 2025-10-03 | 8746 | ＵＮＢＡＮＫ | 86,300 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 488 | 277,600 |
| 2025-10-03 | 8746 | ＵＮＢＡＮＫ | 209,267 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 488 | 277,600 |
| 2025-10-03 | 8771 | イー・ギャラ | 639,065 | 1% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 209,300 |
| 2025-10-03 | 8783 | ＧＦＡ | 245,289 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 320 | 547,600 |
| 2025-10-03 | 8804 | 東建物 | 1,493,328 | 1% | ▼ | -353,452 | JPM Securities Japan Co Ltd. | 2,861 | 798,300 |
| 2025-10-03 | 8876 | リログループ | 785,568 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,691 | 578,700 |
| 2025-10-03 | 8894 | レボリュー | 2,800,070 | 2% | ▼ | -53,100 | JPM Securities Japan Co Ltd. | 71 | 294,400 |
| 2025-10-03 | 8897 | ミラースＨＤ | 749,144 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 385 | 702,100 |
| 2025-10-03 | 8918 | ランド | 8,233,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 9 | 212,161,000 |
| 2025-10-03 | 8995 | 誠建設 | 13,200 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 815 | 22,000 |
| 2025-10-03 | 9048 | 名鉄 | 1,249,951 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,741 | 368,900 |
| 2025-10-03 | 9166 | ＧＥＮＤＡ | 1,116,646 | 1% | ▲ | 78,200 | JPM Securities Japan Co Ltd. | 867 | 1,622,000 |
| 2025-10-03 | 9204 | スカイマーク | 1,049,126 | 2% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 495 | 163,000 |
| 2025-10-03 | 9213 | セイファート | 7,212 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,109 | 42,800 |
| 2025-10-03 | 9227 | マイクロ波 | 120,939 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 706 | 511,200 |
| 2025-10-03 | 9227 | マイクロ波 | 145,000 | 1% | ▲ | 8,600 | UBS AG | 706 | 511,200 |
| 2025-10-03 | 9229 | サンウェルズ | 528,074 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 64,500 |
| 2025-10-03 | 9237 | 笑美面 | 5,300 | 0% | ▼ | -5,800 | UBS AG | 1,989 | 29,100 |
| 2025-10-03 | 9241 | ＦＬネット | 7,700 | 1% | ▲ | 100 | UBS AG | 2,291 | 6,400 |
| 2025-10-03 | 9248 | 人・夢・技術 | 56,400 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,666 | 26,500 |
| 2025-10-03 | 9268 | オプティマス | 479,100 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 334 | 189,800 |
| 2025-10-03 | 9271 | 和心 | 45,500 | 1% | ▼ | -7,300 | UBS AG | 838 | 53,600 |
| 2025-10-03 | 9274 | ＫＰＰＧＨＤ | 413,700 | 1% | ▼ | -142,200 | Barclays Bank PLC | 766 | 135,200 |
| 2025-10-03 | 9279 | ギフトＨＤ | 267,551 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 83,800 |
| 2025-10-03 | 9301 | 三菱倉 | 2,348,790 | 1% | ▼ | -712,600 | Barclays Bank PLC | 1,160 | 641,700 |
| 2025-10-03 | 9308 | 乾汽船 | 160,182 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,633 | 91,000 |
| 2025-10-03 | 9338 | インフォＲ | 142,900 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 108,700 |
| 2025-10-03 | 9338 | インフォＲ | 359,900 | 4% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,444 | 108,700 |
| 2025-10-03 | 9338 | インフォＲ | 71,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,444 | 108,700 |
| 2025-10-03 | 9348 | アイスペース | 2,729,160 | 3% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 529 | 1,156,700 |
| 2025-10-03 | 9424 | 日本通信 | 1,928,566 | 1% | ▲ | 212,700 | GOLDMAN SACHS INTERNATIONAL | 143 | 2,560,200 |
| 2025-10-03 | 9424 | 日本通信 | 1,236,591 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 143 | 2,560,200 |
| 2025-10-03 | 9468 | カドカワ | 856,013 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 3,579 | 403,000 |
| 2025-10-03 | 9501 | 東電ＨＤ | 16,009,033 | 1% | ▼ | -343,552 | JPM Securities Japan Co Ltd. | 698 | 130,112,000 |
| 2025-10-03 | 9501 | 東電ＨＤ | 12,010,090 | 1% | ▲ | 1,907,454 | UBS AG | 698 | 130,112,000 |
| 2025-10-03 | 9502 | 中部電 | 2,808,070 | 0% | ▼ | -1,770,100 | BNP Paribas Financial Markets SNC | 2,044 | 1,600,900 |
| 2025-10-03 | 9504 | 中国電 | 3,889,294 | 1% | ▲ | 243,600 | BNP Paribas Financial Markets SNC | 883 | 1,896,100 |
| 2025-10-03 | 9509 | 北海電 | 3,033,217 | 1% | ▲ | 193,649 | JPM Securities Japan Co Ltd. | 1,093 | 4,043,800 |
| 2025-10-03 | 9509 | 北海電 | 5,005,008 | 2% | ▼ | -125,500 | MERRILL LYNCH INTERNATIONAL | 1,093 | 4,043,800 |
| 2025-10-03 | 9511 | 沖縄電 | 684,630 | 1% | ▲ | 49,200 | JPM Securities Japan Co Ltd. | 1,032 | 162,900 |
| 2025-10-03 | 9519 | レノバ | 1,062,601 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 952 | 811,500 |
| 2025-10-03 | 9553 | マイクロアド | 174,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 500 | 316,500 |
| 2025-10-03 | 9553 | マイクロアド | 293,400 | 1% | ▼ | -31,900 | UBS AG | 500 | 316,500 |
| 2025-10-03 | 9561 | グラッドＣ | 87,800 | 1% | ▼ | -12,300 | UBS AG | 521 | 132,500 |
| 2025-10-03 | 9601 | 松竹 | 102,303 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 12,120 | 35,000 |
| 2025-10-03 | 9610 | ウィルソンＷ | 44,801 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 157 | 468,500 |
| 2025-10-03 | 9610 | ウィルソンＷ | 68,300 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 157 | 468,500 |
| 2025-10-03 | 9616 | 共立メンテ | 552,446 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 3,119 | 436,100 |
| 2025-10-03 | 9704 | アゴーラＨＧ | 1,803,620 | 1% | ▲ | 232,013 | Barclays Capital Securities Ltd | 61 | 1,532,700 |
| 2025-10-03 | 9722 | 藤田観 | 64,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,270 | 63,400 |
| 2025-10-03 | 9722 | 藤田観 | 79,155 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 10,270 | 63,400 |
| 2025-10-03 | 9782 | ＤＭＳ | 41,300 | 1% | ▼ | -8,700 | UBS AG | 2,882 | 56,400 |
| 2025-10-03 | 9793 | ダイセキ | 257,191 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,250 | 420,400 |
| 2025-10-03 | 9830 | トラスコ中山 | 319,063 | 0% | ▼ | -63,100 | J.P. MORGAN SECURITIES PLC | 2,334 | 122,200 |
| 2025-10-03 | 9861 | 吉野家ＨＤ | 467,530 | 1% | ▼ | -98,800 | Citigroup Global Markets Limited | 3,020 | 454,700 |
| 2025-10-03 | 9861 | 吉野家ＨＤ | 939,284 | 1% | ▼ | -86,800 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 454,700 |
| 2025-10-03 | 9878 | セキド | 36,388 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 647 | 18,200 |
| 2025-10-03 | 9932 | 杉本商 | 127,902 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,727 | 56,600 |
| 2025-10-03 | 9946 | ミニストップ | 155,322 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,970 | 66,400 |
| 2025-10-03 | 135A | ヴレインＳ | 47,200 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 60,000 |
| 2025-10-03 | 141A | トライアル | 1,686,461 | 1% | ▲ | 106,063 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 992,600 |
| 2025-10-03 | 175A | ウィルスマ | 21,717 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,192 | 62,400 |
| 2025-10-03 | 186A | アストロスケ | 1,594,861 | 1% | ▲ | 220,561 | Barclays Capital Securities Ltd | 664 | 3,376,300 |
| 2025-10-03 | 198A | ポストプライ | 76,100 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 448 | 48,100 |
| 2025-10-03 | 212A | ＦＥＡＳＹ | 92,200 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,865 | 537,000 |
| 2025-10-03 | 215A | タイミー | 2,012,492 | 2% | ▼ | -152,126 | Barclays Capital Securities Ltd | 1,401 | 3,094,300 |
| 2025-10-03 | 215A | タイミー | 3,784,406 | 4% | ▲ | 144,852 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 3,094,300 |
| 2025-10-03 | 215A | タイミー | 2,614,274 | 3% | ▼ | -9,941 | MERRILL LYNCH INTERNATIONAL | 1,401 | 3,094,300 |
| 2025-10-03 | 219A | ハートシード | 189,133 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 1,528 | 8,487,500 |
| 2025-10-03 | 219A | ハートシード | 414,700 | 2% | ▲ | 84,200 | JPM Securities Japan Co Ltd. | 1,528 | 8,487,500 |
| 2025-10-03 | 264A | スクー | 184,500 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 808 | 293,900 |
| 2025-10-03 | 264A | スクー | 103,900 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 808 | 293,900 |
| 2025-10-03 | 264A | スクー | 56,200 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 808 | 293,900 |
| 2025-10-03 | 265A | Ｈｍコム | 21,547 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,078 | 54,300 |
| 2025-10-03 | 268A | リガク | 1,972,869 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 917 | 715,800 |
| 2025-10-03 | 269A | サピート | 8,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,450 | 3,200 |
| 2025-10-03 | 278A | テラドローン | 93,939 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 3,045 | 110,400 |
| 2025-10-03 | 281A | インフォメテ | 61,400 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 85,700 |
| 2025-10-03 | 288A | ラクサス | 313,898 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 163 | 135,000 |
| 2025-10-03 | 303A | ビジュモ | 10,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,021 | 12,300 |
| 2025-10-03 | 303A | ビジュモ | 7,500 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,021 | 12,300 |
| 2025-10-03 | 323A | フライヤー | 19,000 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 701 | 8,200 |
| 2025-10-03 | 325A | テンシャル | 33,000 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 4,520 | 172,500 |
| 2025-10-03 | 325A | テンシャル | 102,400 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 4,520 | 172,500 |
| 2025-10-03 | 335A | ミライロ | 54,200 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 481 | 57,400 |
| 2025-10-03 | 340A | ジグザグ | 52,300 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 456 | 75,100 |
| 2025-10-03 | 340A | ジグザグ | 48,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 456 | 75,100 |
| 2025-10-03 | 341A | トヨコー | 79,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,123 | 228,400 |
| 2025-10-03 | 350A | デジグリッド | 122,100 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 259,600 |
| 2025-10-03 | 369A | エータイ | 65,100 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 85,400 |
| 2025-10-03 | 1861 | 熊谷組 | 3,418,013 | 2% | ▼ | 2,520,702 | Nomura International plc | 1,255 | 744,700 |
| 2025-10-03 | 2158 | フロンテオ | 244,081 | 1% | ▼ | | Nomura International plc | 1,015 | 4,134,100 |
| 2025-10-03 | 2301 | 学情 | 93,769 | 1% | ▼ | | Nomura International plc | 1,716 | 167,800 |