| 2025-10-07 | 6526 | ソシオネクス | 890,300 | 0% | ▼ | -156,100 | Qube Research & Technologies Limited | 2,834 | 14,108,600 |
| 2025-10-07 | 6573 | アジャイル | 611,100 | 2% | ▼ | -47,300 | Nomura International plc | 110 | 395,600 |
| 2025-10-07 | 6590 | 芝浦 | 91,092 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 14,800 | 557,400 |
| 2025-10-07 | 6590 | 芝浦 | 75,911 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 14,800 | 557,400 |
| 2025-10-07 | 6590 | 芝浦 | 76,336 | 1% | ▲ | | Nomura International plc | 14,800 | 557,400 |
| 2025-10-07 | 6619 | ＷＳＣＯＰＥ | 1,028,571 | 2% | ▼ | -66,300 | Barclays Capital Securities Ltd | 234 | 493,600 |
| 2025-10-07 | 6619 | ＷＳＣＯＰＥ | 1,762,957 | 3% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 234 | 493,600 |
| 2025-10-07 | 6644 | 大崎電 | 307,232 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,289 | 177,800 |
| 2025-10-07 | 6659 | メディアＬ | 547,400 | 1% | ▼ | -69,800 | JPM Securities Japan Co Ltd. | 57 | 1,529,600 |
| 2025-10-07 | 6674 | ＧＳユアサ | 621,148 | 1% | ▼ | -4,450 | MERRILL LYNCH INTERNATIONAL | 3,777 | 1,537,900 |
| 2025-10-07 | 6707 | サンケン | 780,453 | 4% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 7,286 | 160,200 |
| 2025-10-07 | 6707 | サンケン | 102,500 | 0% | ▼ | -18,800 | Two Sigma Absolute Return Portfolio, LLC | 7,286 | 160,200 |
| 2025-10-07 | 6728 | アルバック | 42,982 | 0% | ▼ | -216,600 | Citigroup Global Markets Limited | 6,627 | 306,900 |
| 2025-10-07 | 6731 | ピクセラ | 3,593,500 | 4% | ▲ | 50,400 | Nomura International plc | 45 | 1,117,100 |
| 2025-10-07 | 6736 | サン電子 | 126,419 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 9,280 | 101,400 |
| 2025-10-07 | 6753 | シャープ | 3,269,837 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 887 | 2,107,700 |
| 2025-10-07 | 6754 | アンリツ | 1,172,571 | 1% | ▲ | 1,172,171 | J.P. MORGAN SECURITIES PLC | 1,956 | 679,400 |
| 2025-10-07 | 6769 | ザイン | 74,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 839 | 21,900 |
| 2025-10-07 | 6777 | ｓａｎｔｅｃ | 74,033 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 8,600 | 62,400 |
| 2025-10-07 | 6777 | ｓａｎｔｅｃ | 78,327 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 8,600 | 62,400 |
| 2025-10-07 | 6779 | 日電波 | 123,300 | 1% | ▼ | -15,500 | Diversified Select Opportunities, LLC | 1,091 | 392,500 |
| 2025-10-07 | 6786 | ＲＶＨ | 226,802 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 77 | 268,900 |
| 2025-10-07 | 6786 | ＲＶＨ | 166,395 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 77 | 268,900 |
| 2025-10-07 | 6806 | ヒロセ電 | 192,718 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 19,140 | 120,100 |
| 2025-10-07 | 6814 | 古野電 | 262,846 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 7,150 | 1,856,800 |
| 2025-10-07 | 6835 | アライドＨＤ | 536,277 | 0% | ▼ | -60,284 | Nomura International plc | 223 | 405,400 |
| 2025-10-07 | 6836 | ぷらっと | 147,617 | 3% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,098 | 75,600 |
| 2025-10-07 | 6836 | ぷらっと | 37,900 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 1,098 | 75,600 |
| 2025-10-07 | 6836 | ぷらっと | 85,493 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 75,600 |
| 2025-10-07 | 6836 | ぷらっと | 81,600 | 2% | ▲ | 1,300 | UBS AG | 1,098 | 75,600 |
| 2025-10-07 | 6838 | 多摩川ＨＤ | 46,300 | 1% | ▲ | 600 | Nomura International plc | 757 | 98,600 |
| 2025-10-07 | 6844 | 新電元 | 70,969 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,215 | 41,800 |
| 2025-10-07 | 6855 | 電子材料 | 114,129 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 3,735 | 247,400 |
| 2025-10-07 | 6855 | 電子材料 | 209,446 | 2% | ▼ | -28,834 | Nomura International plc | 3,735 | 247,400 |
| 2025-10-07 | 6856 | 堀場製 | 119,703 | 0% | ▼ | -141,800 | Citigroup Global Markets Limited | 13,250 | 203,800 |
| 2025-10-07 | 6920 | レーザーテク | 1,406,246 | 1% | ▼ | -8,100 | Citigroup Global Markets Limited | 20,370 | 12,384,900 |
| 2025-10-07 | 6920 | レーザーテク | 1,638,147 | 2% | ▲ | 50,071 | GOLDMAN SACHS INTERNATIONAL | 20,370 | 12,384,900 |
| 2025-10-07 | 6920 | レーザーテク | 2,345,255 | 2% | ▲ | 142,900 | MERRILL LYNCH INTERNATIONAL | 20,370 | 12,384,900 |
| 2025-10-07 | 6941 | 山一電機 | 135,081 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 3,855 | 368,700 |
| 2025-10-07 | 6952 | カシオ | 4,283,001 | 2% | ▲ | 52,592 | Nomura International plc | 1,231 | 734,800 |
| 2025-10-07 | 6961 | エンプラス | 57,778 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 193,900 |
| 2025-10-07 | 6962 | 大真空 | 157,206 | 0% | ▼ | -4,021 | Nomura International plc | 598 | 384,600 |
| 2025-10-07 | 6963 | ローム | 5,322,318 | 1% | ▲ | 155,900 | UBS AG | 2,340 | 3,087,600 |
| 2025-10-07 | 6965 | ホトニクス | 1,157,420 | 0% | ▼ | -558,162 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 5,713,200 |
| 2025-10-07 | 6993 | 大黒屋 | 2,946,920 | 1% | ▲ | 232,100 | Barclays Capital Securities Ltd | 36 | 2,915,600 |
| 2025-10-07 | 6993 | 大黒屋 | 1,219,000 | 1% | ▲ | | UBS AG | 36 | 2,915,600 |
| 2025-10-07 | 6997 | 日ケミコン | 314,497 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,540 | 301,800 |
| 2025-10-07 | 6997 | 日ケミコン | 216,012 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 301,800 |
| 2025-10-07 | 7003 | 三井Ｅ＆Ｓ | 1,152,206 | 1% | ▼ | -147,400 | MERRILL LYNCH INTERNATIONAL | 4,765 | 4,831,300 |
| 2025-10-07 | 7013 | ＩＨＩ | 5,723,805 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,891 | 60,761,400 |
| 2025-10-07 | 7014 | 名村造 | 421,823 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 3,720 | 3,345,200 |
| 2025-10-07 | 7014 | 名村造 | 883,486 | 1% | ▼ | -199,200 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 3,345,200 |
| 2025-10-07 | 7033 | ＭＳＯＬ | 155,699 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 64,200 |
| 2025-10-07 | 7037 | テノ．ＨＤ | 11,976 | 0% | ▼ | -14,000 | UBS AG | 908 | 60,600 |
| 2025-10-07 | 7044 | ピアラ | 61,823 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 610 | 31,300 |
| 2025-10-07 | 7082 | ジモティー | 181,400 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,430 | 97,100 |
| 2025-10-07 | 7093 | アディッシュ | 53,200 | 3% | ▲ | 11,600 | UBS AG | 584 | 55,400 |
| 2025-10-07 | 7094 | ネクストーン | 64,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,094 | 148,100 |
| 2025-10-07 | 7097 | さくらさく | 23,000 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,467 | 6,900 |
| 2025-10-07 | 7196 | Ｃａｓａ | 90,100 | 1% | ▼ | -4,400 | Nomura International plc | 746 | 77,300 |
| 2025-10-07 | 7201 | 日産自 | 43,105,378 | 1% | ▲ | 2,455,800 | BNP Paribas Financial Markets SNC | 385 | 47,558,700 |
| 2025-10-07 | 7201 | 日産自 | 30,192,790 | 1% | ▲ | 866,837 | GOLDMAN SACHS INTERNATIONAL | 385 | 47,558,700 |
| 2025-10-07 | 7201 | 日産自 | 26,380,039 | 1% | ▲ | 1,458,681 | UBS AG | 385 | 47,558,700 |
| 2025-10-07 | 7220 | 武蔵精密 | 327,703 | 0% | ▼ | -15,481 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 364,000 |
| 2025-10-07 | 7220 | 武蔵精密 | 540,445 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 3,650 | 364,000 |
| 2025-10-07 | 7238 | ブレーキ | 2,660,141 | 1% | ▼ | -251,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,467,300 |
| 2025-10-07 | 7239 | タチエス | 171,387 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 105,600 |
| 2025-10-07 | 7239 | タチエス | 182,935 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,982 | 105,600 |
| 2025-10-07 | 7242 | カヤバ | 348,400 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 3,990 | 121,500 |
| 2025-10-07 | 7261 | マツダ | 10,214,964 | 2% | ▲ | 402,703 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 4,450,400 |
| 2025-10-07 | 7261 | マツダ | 6,047,140 | 1% | ▲ | 89,920 | MERRILL LYNCH INTERNATIONAL | 1,078 | 4,450,400 |
| 2025-10-07 | 7270 | ＳＵＢＡＲＵ | 7,426,798 | 1% | ▼ | -853,400 | BNP Paribas Financial Markets SNC | 3,115 | 2,901,800 |
| 2025-10-07 | 7271 | 安永 | 64,505 | 0% | ▼ | -5,501 | Nomura International plc | 686 | 24,600 |
| 2025-10-07 | 7272 | ヤマハ発 | 7,264,795 | 1% | ▼ | -1,176,748 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 5,021,200 |
| 2025-10-07 | 7273 | イクヨ | 123,800 | 1% | ▲ | | UBS AG | 789 | 585,100 |
| 2025-10-07 | 7318 | セレンＨＤ | 52,300 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 49,300 |
| 2025-10-07 | 7318 | セレンＨＤ | 45,500 | 1% | ▲ | 3,500 | Nomura International plc | 5,280 | 49,300 |
| 2025-10-07 | 7356 | レッティ | 117,400 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 191 | 114,400 |
| 2025-10-07 | 7378 | アシロ | 114,310 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 314,900 |
| 2025-10-07 | 7378 | アシロ | 62,400 | 1% | ▲ | 8,700 | Nomura International plc | 1,387 | 314,900 |
| 2025-10-07 | 7383 | ネットプロ | 751,400 | 1% | ▲ | 55,600 | BNP Paribas Financial Markets SNC | 907 | 1,124,200 |
| 2025-10-07 | 7383 | ネットプロ | 749,691 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 907 | 1,124,200 |
| 2025-10-07 | 7383 | ネットプロ | 2,040,100 | 2% | ▼ | -137,300 | Nomura Asset Management Singapore Limited | 907 | 1,124,200 |
| 2025-10-07 | 7527 | システムソフ | 1,206,756 | 1% | ▼ | -158,200 | Barclays Capital Securities Ltd | 78 | 7,759,000 |
| 2025-10-07 | 7527 | システムソフ | 924,670 | 1% | ▼ | -68,200 | JPM Securities Japan Co Ltd. | 78 | 7,759,000 |
| 2025-10-07 | 7527 | システムソフ | 583,300 | 1% | ▼ | -204,100 | Nomura International plc | 78 | 7,759,000 |
| 2025-10-07 | 7581 | サイゼリヤ | 268,603 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 189,500 |
| 2025-10-07 | 7599 | ＩＤＯＭ | 654,878 | 1% | ▼ | -239,000 | Citigroup Global Markets Limited | 1,090 | 2,825,500 |
| 2025-10-07 | 7611 | ハイデ日高 | 288,771 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 339,100 |
| 2025-10-07 | 7615 | 京都友禅ＨＤ | 487,530 | 3% | ▲ | 21,600 | Barclays Capital Securities Ltd | 168 | 540,600 |
| 2025-10-07 | 7692 | Ｅインフィニ | 1,226,500 | 1% | ▼ | -97,900 | UBS AG | 107 | 1,099,100 |
| 2025-10-07 | 7707 | ＰＳＳ | 130,200 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 195 | 131,600 |
| 2025-10-07 | 7715 | 長野計器 | 111,369 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,150 | 116,500 |
| 2025-10-07 | 7717 | Ｖテク | 77,948 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 176,100 |
| 2025-10-07 | 7721 | 東京計器 | 86,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,030 | 451,200 |
| 2025-10-07 | 7721 | 東京計器 | 211,006 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 451,200 |
| 2025-10-07 | 7725 | インターアク | 54,546 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 78,800 |
| 2025-10-07 | 7729 | 東京精 | 208,487 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 10,915 | 294,500 |
| 2025-10-07 | 7729 | 東京精 | 293,032 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 10,915 | 294,500 |
| 2025-10-07 | 7731 | ニコン | 5,865,651 | 2% | ▼ | -248,900 | BNP Paribas Financial Markets SNC | 1,862 | 3,210,600 |