| 2025-10-07 | 5269 | 日コン | 304,725 | 1% | ▲ | | Nomura International plc | 332 | 254,000 |
| 2025-10-07 | 5287 | イトヨーギョ | 23,356 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,245 | 108,300 |
| 2025-10-07 | 5287 | イトヨーギョ | 28,300 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 108,300 |
| 2025-10-07 | 5301 | 東海カーボン | 1,468,953 | 1% | ▼ | -226,000 | MERRILL LYNCH INTERNATIONAL | 1,071 | 1,858,100 |
| 2025-10-07 | 5302 | カーボン | 129,762 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 4,380 | 46,100 |
| 2025-10-07 | 5310 | 東洋炭素 | 313,200 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 4,745 | 485,400 |
| 2025-10-07 | 5310 | 東洋炭素 | 245,442 | 1% | ▼ | -17,227 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 485,400 |
| 2025-10-07 | 5310 | 東洋炭素 | 178,762 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 485,400 |
| 2025-10-07 | 5344 | ＭＡＲＵＷＡ | 205,378 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 39,860 | 159,100 |
| 2025-10-07 | 5344 | ＭＡＲＵＷＡ | 122,326 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 39,860 | 159,100 |
| 2025-10-07 | 5381 | Ｍｉｐｏｘ | 76,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 472 | 171,000 |
| 2025-10-07 | 5381 | Ｍｉｐｏｘ | 59,500 | 0% | ▼ | -15,500 | Nomura International plc | 472 | 171,000 |
| 2025-10-07 | 5401 | 日本製鉄 | 26,735,325 | 0% | ▼ | -178,100 | Citigroup Global Markets Limited | 624 | 24,471,600 |
| 2025-10-07 | 5401 | 日本製鉄 | 27,811,698 | 1% | ▼ | -473,040 | MERRILL LYNCH INTERNATIONAL | 624 | 24,471,600 |
| 2025-10-07 | 5408 | 中山鋼 | 329,417 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 642 | 229,400 |
| 2025-10-07 | 5411 | ＪＦＥ | 5,360,539 | 1% | ▼ | -505,700 | Barclays Capital Securities Ltd | 1,844 | 3,618,800 |
| 2025-10-07 | 5445 | 東京鉄 | 67,054 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,840 | 42,600 |
| 2025-10-07 | 5480 | 冶金工 | 126,591 | 1% | ▲ | 15,725 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 92,500 |
| 2025-10-07 | 5532 | リアルゲイト | 51,000 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,995 | 65,100 |
| 2025-10-07 | 5535 | ミガロＨＤ | 296,780 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 580 | 1,505,900 |
| 2025-10-07 | 5541 | 大平金 | 105,422 | 1% | ▼ | -51,000 | Barclays Bank PLC | 1,979 | 201,200 |
| 2025-10-07 | 5541 | 大平金 | 169,824 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,979 | 201,200 |
| 2025-10-07 | 5541 | 大平金 | 174,340 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,979 | 201,200 |
| 2025-10-07 | 5572 | リッジアイ | 52,700 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,733 | 40,400 |
| 2025-10-07 | 5595 | ＱＰＳ研究所 | 233,412 | 0% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 1,985 | 8,015,000 |
| 2025-10-07 | 5597 | ブルーイノベ | 30,189 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,270 | 598,800 |
| 2025-10-07 | 5597 | ブルーイノベ | 89,200 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 598,800 |
| 2025-10-07 | 5597 | ブルーイノベ | 138,500 | 4% | ▲ | 2,000 | Nomura International plc | 2,270 | 598,800 |
| 2025-10-07 | 5602 | 栗本鉄 | 349,335 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,840 | 1,006,000 |
| 2025-10-07 | 5602 | 栗本鉄 | 712,150 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 1,006,000 |
| 2025-10-07 | 5602 | 栗本鉄 | 670,930 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 1,840 | 1,006,000 |
| 2025-10-07 | 5612 | 鋳鉄管 | 38,518 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 53,800 |
| 2025-10-07 | 5631 | 日製鋼 | 598,600 | 1% | ▼ | -200,900 | Citigroup Global Markets Limited | 9,845 | 2,089,700 |
| 2025-10-07 | 5632 | 菱製鋼 | 72,565 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,762 | 95,500 |
| 2025-10-07 | 5707 | 東邦鉛 | 162,426 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 699 | 259,400 |
| 2025-10-07 | 5707 | 東邦鉛 | 202,682 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 699 | 259,400 |
| 2025-10-07 | 5721 | Ｓサイエンス | 2,764,534 | 2% | ▼ | -177,300 | GOLDMAN SACHS INTERNATIONAL | 174 | 7,578,200 |
| 2025-10-07 | 5721 | Ｓサイエンス | 1,074,990 | 1% | ▼ | -84,800 | JPM Securities Japan Co Ltd. | 174 | 7,578,200 |
| 2025-10-07 | 5724 | アサカ理研 | 43,200 | 1% | ▲ | 6,100 | UBS AG | 1,236 | 47,400 |
| 2025-10-07 | 5801 | 古河電 | 73,414 | 0% | ▼ | -375,519 | GOLDMAN SACHS INTERNATIONAL | 9,318 | 11,909,900 |
| 2025-10-07 | 5805 | ＳＷＣＣ | 356,929 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 7,770 | 291,400 |
| 2025-10-07 | 5821 | 平河ヒューテ | 93,547 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,152 | 54,600 |
| 2025-10-07 | 5885 | ジーデップ | 37,400 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,100 | 53,000 |
| 2025-10-07 | 5892 | ユトリ | 68,000 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 4,160 | 65,800 |
| 2025-10-07 | 5943 | ノーリツ | 243,404 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,023 | 54,300 |
| 2025-10-07 | 5985 | サンコール | 223,180 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 1,111 | 2,058,600 |
| 2025-10-07 | 5985 | サンコール | 416,665 | 1% | ▲ | 55,586 | Nomura International plc | 1,111 | 2,058,600 |
| 2025-10-07 | 5985 | サンコール | 250,044 | 1% | ▼ | -40,200 | UBS AG | 1,111 | 2,058,600 |
| 2025-10-07 | 5988 | パイオラック | 339,352 | 1% | ▲ | 38,900 | Citigroup Global Markets Limited | 1,781 | 90,100 |
| 2025-10-07 | 6022 | 赤阪鉄 | 8,550 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 9,900 |
| 2025-10-07 | 6036 | ＫｅｅＰｅｒ | 714,711 | 3% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 120,200 |
| 2025-10-07 | 6038 | イード | 23,900 | 0% | ▼ | -1,800 | UBS AG | 988 | 5,800 |
| 2025-10-07 | 6045 | レントラクス | 37,900 | 0% | ▼ | -3,600 | UBS AG | 1,422 | 67,700 |
| 2025-10-07 | 6050 | イーガーディ | 61,024 | 1% | ▲ | 1,503 | Nomura International plc | 1,894 | 64,200 |
| 2025-10-07 | 6062 | チャームケア | 332,013 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 1,147 | 293,700 |
| 2025-10-07 | 6072 | 地盤ＨＤ | 1,220,500 | 5% | ▼ | -37,500 | Nomura International plc | 159 | 276,800 |
| 2025-10-07 | 6081 | アライドアキ | 168,000 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 65,200 |
| 2025-10-07 | 6081 | アライドアキ | 119,600 | 1% | ▼ | -15,500 | UBS AG | 207 | 65,200 |
| 2025-10-07 | 6104 | 芝浦機 | 182,716 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,215 | 62,300 |
| 2025-10-07 | 6136 | ＯＳＧ | 581,884 | 1% | ▲ | 9,683 | Barclays Capital Securities Ltd | 2,204 | 356,400 |
| 2025-10-07 | 6177 | アップバンク | 439,981 | 2% | ▼ | -71,700 | Barclays Capital Securities Ltd | 180 | 905,300 |
| 2025-10-07 | 6177 | アップバンク | 493,450 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 180 | 905,300 |
| 2025-10-07 | 6177 | アップバンク | 444,500 | 2% | ▼ | -50,500 | JPM Securities Japan Co Ltd. | 180 | 905,300 |
| 2025-10-07 | 6177 | アップバンク | 388,773 | 2% | ▲ | 38,137 | Nomura International plc | 180 | 905,300 |
| 2025-10-07 | 6203 | 豊和工 | 192,171 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 428,000 |
| 2025-10-07 | 6232 | ＡＣＳＬ | 194,506 | 1% | ▼ | -30,100 | Barclays Capital Securities Ltd | 1,149 | 8,922,700 |
| 2025-10-07 | 6232 | ＡＣＳＬ | 251,866 | 1% | ▲ | 41,304 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 8,922,700 |
| 2025-10-07 | 6232 | ＡＣＳＬ | 1,115,126 | 7% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,149 | 8,922,700 |
| 2025-10-07 | 6232 | ＡＣＳＬ | 319,526 | 2% | ▲ | 131,826 | Nomura International plc | 1,149 | 8,922,700 |
| 2025-10-07 | 6232 | ＡＣＳＬ | 134,596 | 1% | ▲ | | UBS AG | 1,149 | 8,922,700 |
| 2025-10-07 | 6254 | 野村マイクロ | 746,983 | 2% | ▲ | 95,300 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 1,282,900 |
| 2025-10-07 | 6255 | エヌピーシー | 108,185 | 0% | ▼ | -21,275 | JPM Securities Japan Co Ltd. | 694 | 360,300 |
| 2025-10-07 | 6264 | マルマエ | 127,274 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 1,967 | 215,700 |
| 2025-10-07 | 6266 | タツモ | 162,076 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 225,200 |
| 2025-10-07 | 6266 | タツモ | 150,792 | 1% | ▲ | 7,800 | UBS AG | 2,539 | 225,200 |
| 2025-10-07 | 6269 | 三井海洋 | 655,079 | 1% | ▲ | 50,200 | JPM Securities Japan Co Ltd. | 7,930 | 733,800 |
| 2025-10-07 | 6278 | ユニオンツル | 133,359 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 7,150 | 231,100 |
| 2025-10-07 | 6305 | 日立建機 | 1,128,881 | 1% | ▲ | 63,100 | Citigroup Global Markets Limited | 4,785 | 557,500 |
| 2025-10-07 | 6310 | 井関農 | 230,041 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 2,380 | 546,600 |
| 2025-10-07 | 6310 | 井関農 | 236,236 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 546,600 |
| 2025-10-07 | 6310 | 井関農 | 81,305 | 0% | ▼ | -38,461 | Nomura International plc | 2,380 | 546,600 |
| 2025-10-07 | 6315 | ＴＯＷＡ | 450,700 | 1% | ▼ | -22,500 | Qube Research & Technologies Limited | 2,295 | 8,186,600 |
| 2025-10-07 | 6323 | ローツェ | 1,087,726 | 1% | ▼ | -405,836 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 1,960,300 |
| 2025-10-07 | 6323 | ローツェ | 973,739 | 1% | ▼ | -111,100 | MERRILL LYNCH INTERNATIONAL | 2,415 | 1,960,300 |
| 2025-10-07 | 6324 | ハーモニック | 520,213 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,787 | 1,009,500 |
| 2025-10-07 | 6330 | 東洋エンジ | 294,827 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 1,532 | 1,496,900 |
| 2025-10-07 | 6418 | 日金銭 | 227,600 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,000 | 98,400 |
| 2025-10-07 | 6458 | 新晃工 | 375,860 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 171,700 |
| 2025-10-07 | 6464 | ツバキナカ | 211,106 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 397 | 362,600 |
| 2025-10-07 | 6469 | 放電精密 | 83,200 | 1% | ▼ | -7,800 | Nomura Asset Management Singapore Limited | 1,874 | 183,400 |
| 2025-10-07 | 6474 | 不二越 | 144,538 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,930 | 120,900 |
| 2025-10-07 | 6479 | ミネベア | 2,727,963 | 1% | ▼ | -263,056 | GOLDMAN SACHS INTERNATIONAL | 2,954 | 1,723,300 |
| 2025-10-07 | 6507 | シンフォニア | 516,378 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 10,550 | 434,000 |
| 2025-10-07 | 6525 | コクサイエレ | 1,362,000 | 1% | ▼ | -526,500 | Barclays Bank PLC | 4,774 | 7,308,100 |
| 2025-10-07 | 6525 | コクサイエレ | 1,038,950 | 0% | ▼ | -620,300 | Barclays Capital Securities Ltd | 4,774 | 7,308,100 |
| 2025-10-07 | 6526 | ソシオネクス | 2,809,015 | 2% | ▼ | -605,100 | Barclays Capital Securities Ltd | 2,834 | 14,108,600 |
| 2025-10-07 | 6526 | ソシオネクス | 3,169,244 | 2% | ▼ | -86,485 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 14,108,600 |
| 2025-10-07 | 6526 | ソシオネクス | 2,475,096 | 1% | ▲ | 425,783 | JPM Securities Japan Co Ltd. | 2,834 | 14,108,600 |
| 2025-10-07 | 6526 | ソシオネクス | 2,252,328 | 1% | ▲ | 594,117 | MERRILL LYNCH INTERNATIONAL | 2,834 | 14,108,600 |
| 2025-10-07 | 6526 | ソシオネクス | 1,383,851 | 1% | ▲ | 230,657 | Nomura International plc | 2,834 | 14,108,600 |