| 2025-10-07 | 3777 | 環境フレンド | 3,683,600 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 62 | 3,441,300 |
| 2025-10-07 | 3778 | さくらネット | 549,927 | 1% | ▲ | 56,400 | JPM Securities Japan Co Ltd. | 3,120 | 947,500 |
| 2025-10-07 | 3778 | さくらネット | 318,127 | 1% | ▼ | -17,593 | Nomura International plc | 3,120 | 947,500 |
| 2025-10-07 | 3791 | ＩＧポート | 484,650 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 187,700 |
| 2025-10-07 | 3803 | イメージ情報 | 61,970 | 3% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 805 | 191,800 |
| 2025-10-07 | 3803 | イメージ情報 | 64,800 | 3% | ▲ | 10,600 | Nomura International plc | 805 | 191,800 |
| 2025-10-07 | 3807 | フィスコ | 378,300 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 140 | 289,600 |
| 2025-10-07 | 3807 | フィスコ | 508,400 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 140 | 289,600 |
| 2025-10-07 | 3810 | サイステップ | 175,920 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 189,000 |
| 2025-10-07 | 3810 | サイステップ | 383,899 | 2% | ▲ | 12,076 | Nomura International plc | 353 | 189,000 |
| 2025-10-07 | 3810 | サイステップ | 171,700 | 1% | ▲ | | UBS AG | 353 | 189,000 |
| 2025-10-07 | 3823 | ＷＨＤＣ | 1,176,000 | 1% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 72 | 1,759,500 |
| 2025-10-07 | 3823 | ＷＨＤＣ | 3,442,800 | 3% | ▼ | -273,000 | Nomura International plc | 72 | 1,759,500 |
| 2025-10-07 | 3845 | アイフリーク | 139,808 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 217 | 84,900 |
| 2025-10-07 | 3845 | アイフリーク | 174,700 | 1% | ▼ | -4,900 | UBS AG | 217 | 84,900 |
| 2025-10-07 | 3853 | アステリア | 222,600 | 1% | ▲ | 26,800 | Barclays Bank PLC | 1,294 | 2,853,600 |
| 2025-10-07 | 3853 | アステリア | 220,187 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 1,294 | 2,853,600 |
| 2025-10-07 | 3853 | アステリア | 245,023 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 2,853,600 |
| 2025-10-07 | 3853 | アステリア | 155,642 | 1% | ▲ | 33,795 | Nomura International plc | 1,294 | 2,853,600 |
| 2025-10-07 | 3856 | Ａバランス | 93,928 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 894 | 233,900 |
| 2025-10-07 | 3902 | ＭＤＶ | 364,139 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 592 | 144,200 |
| 2025-10-07 | 3903 | ｇｕｍｉ | 837,016 | 2% | ▲ | 90,652 | Barclays Capital Securities Ltd | 499 | 2,649,100 |
| 2025-10-07 | 3903 | ｇｕｍｉ | 961,417 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 499 | 2,649,100 |
| 2025-10-07 | 3903 | ｇｕｍｉ | 533,000 | 1% | ▼ | -33,100 | Qube Research & Technologies Limited | 499 | 2,649,100 |
| 2025-10-07 | 3905 | データセク | 106,542 | 0% | ▼ | -101,900 | Barclays Capital Securities Ltd | 1,899 | 4,997,200 |
| 2025-10-07 | 3905 | データセク | 686,620 | 3% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 4,997,200 |
| 2025-10-07 | 3905 | データセク | 250,000 | 1% | ▲ | 25,000 | Jefferies International Limited | 1,899 | 4,997,200 |
| 2025-10-07 | 3905 | データセク | 125,935 | 1% | ▼ | -54,858 | Nomura International plc | 1,899 | 4,997,200 |
| 2025-10-07 | 3911 | Ａｉｍｉｎｇ | 434,329 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 264 | 168,400 |
| 2025-10-07 | 3913 | ＧｒｅｅｎＢ | 39,861 | 2% | ▼ | -900 | Barclays Capital Securities Ltd | 1,068 | 59,200 |
| 2025-10-07 | 3913 | ＧｒｅｅｎＢ | 24,800 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 1,068 | 59,200 |
| 2025-10-07 | 3915 | テラスカイ | 131,492 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 2,166 | 185,100 |
| 2025-10-07 | 3915 | テラスカイ | 158,103 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 185,100 |
| 2025-10-07 | 3915 | テラスカイ | 110,638 | 1% | ▲ | 19,726 | Nomura International plc | 2,166 | 185,100 |
| 2025-10-07 | 3927 | Ｆ－ブレイン | 35,334 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 807 | 246,700 |
| 2025-10-07 | 3930 | はてな | 15,100 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 989 | 8,100 |
| 2025-10-07 | 3935 | エディア | 88,897 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,056 | 152,700 |
| 2025-10-07 | 3935 | エディア | 108,700 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 152,700 |
| 2025-10-07 | 3935 | エディア | 103,600 | 2% | ▲ | 11,000 | Nomura International plc | 1,056 | 152,700 |
| 2025-10-07 | 3936 | ＧＷ | 435,700 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 168 | 445,600 |
| 2025-10-07 | 3936 | ＧＷ | 275,900 | 1% | ▼ | -60,600 | Nomura International plc | 168 | 445,600 |
| 2025-10-07 | 3941 | レンゴー | 1,328,600 | 0% | ▼ | -288,300 | Barclays Capital Securities Ltd | 942 | 843,600 |
| 2025-10-07 | 3941 | レンゴー | 1,411,994 | 1% | ▼ | -38,430 | MERRILL LYNCH INTERNATIONAL | 942 | 843,600 |
| 2025-10-07 | 3962 | チェンジＨＤ | 1,236,539 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 355,500 |
| 2025-10-07 | 3993 | パークシャ | 182,900 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 4,040 | 666,200 |
| 2025-10-07 | 3993 | パークシャ | 628,027 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 666,200 |
| 2025-10-07 | 3994 | マネフォ | 1,005,543 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 5,702 | 204,800 |
| 2025-10-07 | 3994 | マネフォ | 282,800 | 1% | ▲ | 7,700 | Qube Research & Technologies Limited | 5,702 | 204,800 |
| 2025-10-07 | 4004 | レゾナック | 1,338,929 | 1% | ▲ | 404,366 | Nomura International plc | 5,924 | 3,111,300 |
| 2025-10-07 | 4013 | 勤次郎 | 154,900 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,294 | 204,200 |
| 2025-10-07 | 4022 | ラサ工 | 47,077 | 1% | ▼ | -1,100 | Citigroup Global Markets Limited | 4,925 | 86,200 |
| 2025-10-07 | 4023 | クレハ | 287,771 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 3,850 | 307,700 |
| 2025-10-07 | 4023 | クレハ | 397,947 | 1% | ▼ | -90,265 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 307,700 |
| 2025-10-07 | 4043 | トクヤマ | 578,869 | 1% | ▼ | -131,630 | GOLDMAN SACHS INTERNATIONAL | 3,762 | 360,300 |
| 2025-10-07 | 4046 | 大阪ソーダ | 978,170 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 481,700 |
| 2025-10-07 | 4062 | イビデン | 789,356 | 1% | ▼ | -73,200 | BNP Paribas Financial Markets SNC | 9,645 | 1,897,400 |
| 2025-10-07 | 4072 | 電算システム | 129,253 | 1% | ▼ | -448 | Nomura International plc | 3,495 | 107,000 |
| 2025-10-07 | 4078 | 堺化学 | 72,100 | 0% | ▼ | -35,600 | Barclays Bank PLC | 2,884 | 60,600 |
| 2025-10-07 | 4100 | 戸田工 | 36,070 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,321 | 12,500 |
| 2025-10-07 | 4167 | ココペリ | 38,213 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 343 | 13,800 |
| 2025-10-07 | 4176 | ココナラ | 125,798 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 502 | 345,600 |
| 2025-10-07 | 4176 | ココナラ | 150,117 | 1% | ▲ | 19,988 | Nomura International plc | 502 | 345,600 |
| 2025-10-07 | 4180 | Ａｐｐｉｅｒ | 622,111 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,532 | 738,100 |
| 2025-10-07 | 4180 | Ａｐｐｉｅｒ | 1,236,786 | 1% | ▲ | 24,706 | Nomura International plc | 1,532 | 738,100 |
| 2025-10-07 | 4186 | 東応化 | 1,555,300 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 4,983 | 901,900 |
| 2025-10-07 | 4205 | ゼオン | 1,089,571 | 1% | ▲ | | UBS AG | 1,666 | 601,300 |
| 2025-10-07 | 4208 | ＵＢＥ | 1,952,924 | 2% | ▲ | 49,100 | Barclays Capital Securities Ltd | 2,282 | 656,100 |
| 2025-10-07 | 4208 | ＵＢＥ | 746,679 | 1% | ▲ | 10,100 | UBS AG | 2,282 | 656,100 |
| 2025-10-07 | 4265 | ＩＧＳ | 88,952 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 359 | 171,200 |
| 2025-10-07 | 4265 | ＩＧＳ | 80,900 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 359 | 171,200 |
| 2025-10-07 | 4265 | ＩＧＳ | 85,463 | 2% | ▲ | 16,128 | Nomura International plc | 359 | 171,200 |
| 2025-10-07 | 4272 | 日化薬 | 587,457 | 0% | ▼ | -326,500 | Barclays Bank PLC | 1,404 | 499,700 |
| 2025-10-07 | 4274 | 細火工 | 32,200 | 1% | ▼ | -800 | UBS AG | 1,030 | 23,800 |
| 2025-10-07 | 4288 | アズジェント | 21,120 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 534 | 428,600 |
| 2025-10-07 | 4316 | ビーマップ | 37,120 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,213 | 2,046,300 |
| 2025-10-07 | 4316 | ビーマップ | 51,243 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 2,046,300 |
| 2025-10-07 | 4316 | ビーマップ | 17,900 | 1% | ▼ | -3,100 | Jump Trading Pacific Pte Ltd | 1,213 | 2,046,300 |
| 2025-10-07 | 4316 | ビーマップ | 60,332 | 2% | ▲ | 11,826 | Nomura International plc | 1,213 | 2,046,300 |
| 2025-10-07 | 4324 | 電通グループ | 4,514,246 | 2% | ▼ | -5,217 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 909,100 |
| 2025-10-07 | 4344 | ソースネクス | 1,824,600 | 1% | ▲ | 130,100 | JPM Securities Japan Co Ltd. | 173 | 1,860,600 |
| 2025-10-07 | 4369 | トリケミカル | 1,239,561 | 4% | ▲ | 11,200 | Barclays Capital Securities Ltd | 3,135 | 541,200 |
| 2025-10-07 | 4369 | トリケミカル | 170,153 | 1% | ▼ | -69,718 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 541,200 |
| 2025-10-07 | 4384 | ラクスル | 1,351,621 | 2% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 499,200 |
| 2025-10-07 | 4385 | メルカリ | 1,980,972 | 1% | ▼ | -44,818 | MERRILL LYNCH INTERNATIONAL | 2,210 | 2,347,300 |
| 2025-10-07 | 4393 | バンクオブイ | 21,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,000 | 85,100 |
| 2025-10-07 | 4395 | アクリート | 79,500 | 1% | ▼ | -4,900 | Nomura International plc | 986 | 86,700 |
| 2025-10-07 | 4414 | フレクト | 51,600 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 19,800 |
| 2025-10-07 | 4418 | ＪＤＳＣ | 90,900 | 1% | ▲ | 7,400 | Nomura International plc | 945 | 151,100 |
| 2025-10-07 | 4425 | Ｋｕｄａｎ | 190,954 | 2% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,037 | 86,300 |
| 2025-10-07 | 4434 | サーバワクス | 39,770 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,998 | 15,400 |
| 2025-10-07 | 4449 | ギフティ | 552,259 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,166 | 244,500 |
| 2025-10-07 | 4475 | ＨＥＮＮＧＥ | 585,728 | 2% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 404,000 |
| 2025-10-07 | 4475 | ＨＥＮＮＧＥ | 448,071 | 1% | ▼ | -19,717 | Nomura International plc | 1,611 | 404,000 |
| 2025-10-07 | 4477 | ＢＡＳＥ | 684,251 | 1% | ▼ | -60,461 | Nomura International plc | 320 | 430,400 |
| 2025-10-07 | 4478 | フリー | 631,242 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 3,465 | 331,600 |
| 2025-10-07 | 4479 | マクアケ | 223,040 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 941 | 64,100 |
| 2025-10-07 | 4480 | メドレー | 1,273,880 | 4% | ▼ | -27,500 | Barclays Capital Securities Ltd | 2,433 | 482,600 |
| 2025-10-07 | 4480 | メドレー | 973,262 | 3% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 482,600 |
| 2025-10-07 | 4480 | メドレー | 460,865 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,433 | 482,600 |
| 2025-10-07 | 4480 | メドレー | 350,646 | 1% | ▲ | 31,118 | Nomura International plc | 2,433 | 482,600 |