| 2025-10-07 | 4483 | ＪＭＤＣ | 1,076,529 | 2% | ▼ | -117,667 | Barclays Capital Securities Ltd | 4,768 | 279,900 |
| 2025-10-07 | 4488 | ＡＩｉｎｓ | 36,638 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 20,700 |
| 2025-10-07 | 4493 | サイバーセキ | 71,091 | 1% | ▼ | -10,345 | Nomura International plc | 1,951 | 575,000 |
| 2025-10-07 | 4499 | スピー | 78,221 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 132,000 |
| 2025-10-07 | 4499 | スピー | 157,609 | 1% | ▲ | 10,009 | Nomura International plc | 2,132 | 132,000 |
| 2025-10-07 | 4528 | 小野薬 | 4,575,501 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,750 | 2,538,100 |
| 2025-10-07 | 4530 | 久光薬 | 149,541 | 0% | ▼ | -271,100 | J.P. MORGAN SECURITIES PLC | 4,163 | 154,100 |
| 2025-10-07 | 4563 | アンジェス | 2,487,681 | 1% | ▼ | -254,600 | Barclays Capital Securities Ltd | 90 | 7,786,300 |
| 2025-10-07 | 4564 | ＯＴＳ | 8,766,500 | 3% | ▲ | 879,200 | Nomura International plc | 23 | 62,164,600 |
| 2025-10-07 | 4565 | ネクセラ | 902,667 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 997 | 372,100 |
| 2025-10-07 | 4565 | ネクセラ | 525,036 | 1% | ▼ | -25,800 | Nomura International plc | 997 | 372,100 |
| 2025-10-07 | 4565 | ネクセラ | 447,000 | 0% | ▼ | -68,400 | Qube Research & Technologies Limited | 997 | 372,100 |
| 2025-10-07 | 4570 | 免疫生物研 | 46,300 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 475 | 98,700 |
| 2025-10-07 | 4570 | 免疫生物研 | 49,900 | 1% | ▲ | 4,400 | Nomura International plc | 475 | 98,700 |
| 2025-10-07 | 4575 | ＣＡＮＢＡＳ | 153,725 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,061 | 523,800 |
| 2025-10-07 | 4575 | ＣＡＮＢＡＳ | 136,300 | 1% | ▼ | -2,000 | BNP Paribas Financial Markets SNC | 1,061 | 523,800 |
| 2025-10-07 | 4575 | ＣＡＮＢＡＳ | 168,800 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 523,800 |
| 2025-10-07 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▲ | | Nomura International plc | 1,061 | 523,800 |
| 2025-10-07 | 4575 | ＣＡＮＢＡＳ | 127,200 | 1% | ▲ | 16,600 | UBS AG | 1,061 | 523,800 |
| 2025-10-07 | 4576 | ＤＷＴＩ | 403,000 | 1% | ▼ | -55,800 | Citigroup Global Markets Limited | 111 | 1,168,100 |
| 2025-10-07 | 4576 | ＤＷＴＩ | 774,533 | 1% | ▼ | -122,900 | GOLDMAN SACHS INTERNATIONAL | 111 | 1,168,100 |
| 2025-10-07 | 4579 | ラクオリア | 130,935 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 568 | 476,400 |
| 2025-10-07 | 4582 | シンバイオ | 387,351 | 1% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 132 | 767,100 |
| 2025-10-07 | 4582 | シンバイオ | 472,899 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 132 | 767,100 |
| 2025-10-07 | 4582 | シンバイオ | 1,283,773 | 2% | ▲ | 60,095 | Nomura International plc | 132 | 767,100 |
| 2025-10-07 | 4583 | カイオム | 681,100 | 1% | ▲ | | Nomura International plc | 132 | 3,264,700 |
| 2025-10-07 | 4584 | キッズバイオ | 1,690,100 | 3% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 243 | 1,941,500 |
| 2025-10-07 | 4584 | キッズバイオ | 611,039 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 243 | 1,941,500 |
| 2025-10-07 | 4584 | キッズバイオ | 944,600 | 2% | ▲ | 23,700 | Nomura International plc | 243 | 1,941,500 |
| 2025-10-07 | 4584 | キッズバイオ | 284,600 | 1% | ▲ | | UBS AG | 243 | 1,941,500 |
| 2025-10-07 | 4586 | メドレックス | 232,749 | 0% | ▼ | -143,500 | Barclays Capital Securities Ltd | 131 | 3,792,200 |
| 2025-10-07 | 4586 | メドレックス | 386,364 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 131 | 3,792,200 |
| 2025-10-07 | 4586 | メドレックス | 580,700 | 1% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 131 | 3,792,200 |
| 2025-10-07 | 4586 | メドレックス | 537,300 | 1% | ▲ | 115,900 | Nomura International plc | 131 | 3,792,200 |
| 2025-10-07 | 4586 | メドレックス | 1,122,500 | 2% | ▼ | -30,900 | UBS AG | 131 | 3,792,200 |
| 2025-10-07 | 4587 | ペプドリ | 745,225 | 1% | ▼ | -138,800 | JPM Securities Japan Co Ltd. | 1,587 | 637,900 |
| 2025-10-07 | 4591 | リボミック | 541,344 | 1% | ▲ | 103,500 | Barclays Capital Securities Ltd | 96 | 944,200 |
| 2025-10-07 | 4591 | リボミック | 1,136,900 | 2% | ▼ | -70,000 | Nomura International plc | 96 | 944,200 |
| 2025-10-07 | 4592 | サンバイオ | 1,899,295 | 3% | ▼ | -111,500 | JPM Securities Japan Co Ltd. | 3,450 | 2,958,300 |
| 2025-10-07 | 4592 | サンバイオ | 870,923 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 3,450 | 2,958,300 |
| 2025-10-07 | 4593 | ヘリオス | 969,488 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 505 | 2,640,700 |
| 2025-10-07 | 4593 | ヘリオス | 712,500 | 1% | ▲ | 24,100 | Qube Research & Technologies Limited | 505 | 2,640,700 |
| 2025-10-07 | 4594 | ブライトパス | 2,044,942 | 2% | ▲ | | Barclays Capital Securities Ltd | 68 | 22,713,400 |
| 2025-10-07 | 4594 | ブライトパス | 1,330,900 | 1% | ▲ | 390,000 | GOLDMAN SACHS INTERNATIONAL | 68 | 22,713,400 |
| 2025-10-07 | 4594 | ブライトパス | 2,170,300 | 2% | ▲ | 1,453,600 | Nomura International plc | 68 | 22,713,400 |
| 2025-10-07 | 4596 | 窪田製薬ＨＤ | 1,426,400 | 2% | ▼ | -84,400 | Nomura International plc | 65 | 1,535,000 |
| 2025-10-07 | 4597 | ソレイジア | 7,659,471 | 3% | ▲ | 271,100 | Barclays Capital Securities Ltd | 35 | 52,770,700 |
| 2025-10-07 | 4597 | ソレイジア | 7,271,200 | 3% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 35 | 52,770,700 |
| 2025-10-07 | 4598 | デルタフライ | 297,973 | 3% | ▼ | -11,900 | Barclays Capital Securities Ltd | 534 | 192,500 |
| 2025-10-07 | 4598 | デルタフライ | 94,500 | 1% | ▲ | 7,000 | UBS AG | 534 | 192,500 |
| 2025-10-07 | 4620 | 藤倉化 | 149,352 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 613 | 90,400 |
| 2025-10-07 | 4666 | パーク２４ | 1,153,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,865 | 1,360,700 |
| 2025-10-07 | 4666 | パーク２４ | 1,077,310 | 1% | ▲ | 63,382 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 1,360,700 |
| 2025-10-07 | 4666 | パーク２４ | 1,657,415 | 1% | ▼ | -237,100 | MERRILL LYNCH INTERNATIONAL | 1,865 | 1,360,700 |
| 2025-10-07 | 4704 | トレンド | 1,609,655 | 1% | ▼ | -1,508,197 | Barclays Capital Securities Ltd | 7,896 | 1,103,200 |
| 2025-10-07 | 4714 | リソー教育 | 2,317,759 | 1% | ▲ | 255,800 | BNP Paribas Financial Markets SNC | 216 | 566,000 |
| 2025-10-07 | 4768 | 大塚商会 | 2,673,621 | 1% | ▲ | 207,936 | JPM Securities Japan Co Ltd. | 3,101 | 1,016,400 |
| 2025-10-07 | 4814 | ネクスウェア | 111,900 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 202 | 3,411,400 |
| 2025-10-07 | 4814 | ネクスウェア | 100,600 | 1% | ▼ | -33,200 | UBS AG | 202 | 3,411,400 |
| 2025-10-07 | 4833 | Ｄｅｆコン | 622,300 | 1% | ▲ | 95,800 | JPM Securities Japan Co Ltd. | 135 | 13,142,900 |
| 2025-10-07 | 4839 | ＷＯＷＯＷ | 288,733 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 145,300 |
| 2025-10-07 | 4849 | エンジャパン | 313,546 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,642 | 457,500 |
| 2025-10-07 | 4882 | ペルセウス | 226,865 | 2% | ▲ | 13,500 | Barclays Capital Securities Ltd | 315 | 128,200 |
| 2025-10-07 | 4883 | モダリス | 1,237,798 | 2% | ▼ | -49,400 | Barclays Capital Securities Ltd | 79 | 851,000 |
| 2025-10-07 | 4883 | モダリス | 1,425,784 | 2% | ▲ | 69,000 | Nomura International plc | 79 | 851,000 |
| 2025-10-07 | 4883 | モダリス | 914,800 | 1% | ▼ | -70,100 | UBS AG | 79 | 851,000 |
| 2025-10-07 | 4884 | クリングル | 105,800 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 465 | 256,700 |
| 2025-10-07 | 4884 | クリングル | 35,300 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 465 | 256,700 |
| 2025-10-07 | 4888 | ステラファ | 167,735 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 406 | 1,963,400 |
| 2025-10-07 | 4891 | ティムス | 401,500 | 1% | ▼ | -45,700 | Barclays Capital Securities Ltd | 155 | 242,100 |
| 2025-10-07 | 4892 | サイフューズ | 104,100 | 1% | ▼ | -4,200 | UBS AG | 602 | 80,600 |
| 2025-10-07 | 4893 | ノイル | 414,700 | 1% | ▲ | 40,800 | Nomura International plc | 174 | 443,100 |
| 2025-10-07 | 4911 | 資生堂 | 3,857,285 | 1% | ▼ | -54,220 | MERRILL LYNCH INTERNATIONAL | 2,511 | 2,748,300 |
| 2025-10-07 | 4935 | リベルタ | 101,000 | 2% | ▲ | 22,400 | Nomura International plc | 1,921 | 85,100 |
| 2025-10-07 | 4967 | 小林製薬 | 405,816 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 5,320 | 208,900 |
| 2025-10-07 | 4971 | メック | 159,339 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 4,105 | 296,800 |
| 2025-10-07 | 4971 | メック | 194,209 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,105 | 296,800 |
| 2025-10-07 | 4971 | メック | 110,088 | 1% | ▲ | 20,400 | UBS AG | 4,105 | 296,800 |
| 2025-10-07 | 4978 | リプロセル | 987,532 | 1% | ▼ | -80,649 | Nomura International plc | 188 | 878,800 |
| 2025-10-07 | 4980 | デクセリ | 1,139,798 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 2,380 | 663,400 |
| 2025-10-07 | 5016 | ＪＸ金属 | 7,466,400 | 1% | ▲ | 952,800 | J.P. MORGAN SECURITIES PLC | 2,087 | 86,486,800 |
| 2025-10-07 | 5016 | ＪＸ金属 | 5,034,735 | 1% | ▲ | 287,900 | MERRILL LYNCH INTERNATIONAL | 2,087 | 86,486,800 |
| 2025-10-07 | 5028 | セカンドＸ | 156,300 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 468 | 58,900 |
| 2025-10-07 | 5131 | リンカーズ | 276,000 | 2% | ▲ | 47,400 | Nomura International plc | 240 | 8,658,400 |
| 2025-10-07 | 5136 | トリプラ | 32,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,014 | 84,100 |
| 2025-10-07 | 5161 | 西川ゴム | 266,600 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,868 | 226,300 |
| 2025-10-07 | 5202 | 板硝子 | 630,635 | 1% | ▲ | 99,500 | JPM Securities Japan Co Ltd. | 543 | 2,178,900 |
| 2025-10-07 | 5216 | 倉元 | 380,700 | 1% | ▼ | -77,400 | UBS AG | 198 | 842,500 |
| 2025-10-07 | 5243 | ノート | 151,163 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,344 | 544,000 |
| 2025-10-07 | 5243 | ノート | 134,852 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 544,000 |
| 2025-10-07 | 5243 | ノート | 221,800 | 1% | ▲ | 82,400 | Nomura International plc | 1,344 | 544,000 |
| 2025-10-07 | 5246 | エレメンツ | 257,743 | 1% | ▼ | -19,400 | Barclays Capital Securities Ltd | 956 | 585,900 |
| 2025-10-07 | 5246 | エレメンツ | 177,186 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 956 | 585,900 |
| 2025-10-07 | 5246 | エレメンツ | 454,904 | 2% | ▲ | 13,870 | Nomura International plc | 956 | 585,900 |
| 2025-10-07 | 5247 | ＢＴＭ | 53,400 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 841 | 55,100 |
| 2025-10-07 | 5253 | カバー | 1,244,293 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 1,834 | 1,195,900 |
| 2025-10-07 | 5253 | カバー | 1,634,464 | 2% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 1,195,900 |
| 2025-10-07 | 5253 | カバー | 1,145,053 | 2% | ▲ | 83,900 | JPM Securities Japan Co Ltd. | 1,834 | 1,195,900 |
| 2025-10-07 | 5255 | モンラボ | 594,700 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 174 | 1,538,200 |
| 2025-10-07 | 5269 | 日コン | 384,591 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 332 | 254,000 |