| 2025-10-07 | 2673 | 夢みつけ隊 | 54,000 | 1% | ▲ | 54,000 | Nomura International plc | 227 | 1,376,400 |
| 2025-10-07 | 2678 | アスクル | 382,499 | 0% | ▼ | -97,100 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 220,000 |
| 2025-10-07 | 2695 | くら寿司 | 243,000 | 1% | ▲ | 71,100 | Barclays Capital Securities Ltd | 3,340 | 175,500 |
| 2025-10-07 | 2743 | ピクセル | 505,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 139 | 2,408,700 |
| 2025-10-07 | 2752 | フジオフード | 295,990 | 1% | ▼ | -57,500 | BNP Paribas Financial Markets SNC | 1,160 | 108,300 |
| 2025-10-07 | 2752 | フジオフード | 420,288 | 1% | ▲ | 55,300 | JPM Securities Japan Co Ltd. | 1,160 | 108,300 |
| 2025-10-07 | 2767 | 円谷フィＨＤ | 670,936 | 1% | ▼ | -75,700 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 401,600 |
| 2025-10-07 | 2776 | 新都ＨＤ | 423,472 | 1% | ▼ | -55,400 | Barclays Capital Securities Ltd | 131 | 874,500 |
| 2025-10-07 | 2780 | コメ兵ＨＤ | 76,352 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,992 | 39,700 |
| 2025-10-07 | 2801 | キッコマン | 5,792,558 | 1% | ▼ | -1,314,300 | Barclays Capital Securities Ltd | 1,316 | 4,178,700 |
| 2025-10-07 | 2801 | キッコマン | 6,413,552 | 1% | ▼ | -375,120 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 4,178,700 |
| 2025-10-07 | 2809 | キユーピー | 628,023 | 0% | ▼ | -97,600 | GOLDMAN SACHS INTERNATIONAL | 4,136 | 404,100 |
| 2025-10-07 | 2874 | ヨコレイ | 405,887 | 1% | ▼ | -64,300 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 144,200 |
| 2025-10-07 | 2874 | ヨコレイ | 447,675 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,203 | 144,200 |
| 2025-10-07 | 2882 | イートアンド | 80,057 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 23,400 |
| 2025-10-07 | 2884 | ヨシムラＨＤ | 355,126 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 900 | 86,000 |
| 2025-10-07 | 2897 | 日清食ＨＤ | 5,381,921 | 2% | ▲ | 310,400 | Citigroup Global Markets Limited | 2,740 | 2,112,500 |
| 2025-10-07 | 2897 | 日清食ＨＤ | 3,372,873 | 1% | ▼ | -389,858 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 2,112,500 |
| 2025-10-07 | 2910 | Ｒフィールド | 186,388 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,474 | 49,300 |
| 2025-10-07 | 2918 | わらべ日洋 | 83,817 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,957 | 215,700 |
| 2025-10-07 | 2929 | ファーマＦ | 291,017 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 819 | 112,200 |
| 2025-10-07 | 2929 | ファーマＦ | 114,685 | 0% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 819 | 112,200 |
| 2025-10-07 | 2929 | ファーマＦ | 156,697 | 1% | ▲ | 79,500 | UBS AG | 819 | 112,200 |
| 2025-10-07 | 2980 | ＳＲＥＨＤ | 127,223 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 126,200 |
| 2025-10-07 | 2982 | ＡＤＷＧ | 349,980 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 465 | 875,400 |
| 2025-10-07 | 2982 | ＡＤＷＧ | 305,534 | 1% | ▲ | 12,809 | Nomura International plc | 465 | 875,400 |
| 2025-10-07 | 2982 | ＡＤＷＧ | 351,241 | 1% | ▲ | 16,100 | UBS AG | 465 | 875,400 |
| 2025-10-07 | 3031 | ラクーンＨＤ | 168,582 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 722 | 204,000 |
| 2025-10-07 | 3042 | セキュアヴェ | 26,300 | 0% | ▼ | -13,600 | Nomura International plc | 344 | 398,300 |
| 2025-10-07 | 3070 | ジェリビンズ | 634,600 | 1% | ▲ | 179,000 | Nomura International plc | 96 | 841,100 |
| 2025-10-07 | 3083 | シーズメン | 82,785 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 797 | 62,300 |
| 2025-10-07 | 3092 | ＺＯＺＯ | 4,241,009 | 0% | ▼ | -320,208 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 3,140,000 |
| 2025-10-07 | 3103 | ユニチカ | 336,519 | 1% | ▲ | 63,000 | Barclays Capital Securities Ltd | 209 | 1,011,800 |
| 2025-10-07 | 3109 | シキボウ | 89,200 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 999 | 45,300 |
| 2025-10-07 | 3182 | オイシックス | 814,462 | 2% | ▲ | 92,319 | Nomura International plc | 1,662 | 411,900 |
| 2025-10-07 | 3185 | 夢展望 | 116,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 235 | 698,700 |
| 2025-10-07 | 3185 | 夢展望 | 91,200 | 0% | ▼ | -18,800 | UBS AG | 235 | 698,700 |
| 2025-10-07 | 3186 | ネクステージ | 646,049 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,619 | 2,445,800 |
| 2025-10-07 | 3186 | ネクステージ | 1,145,143 | 1% | ▼ | -91,200 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 2,445,800 |
| 2025-10-07 | 3186 | ネクステージ | 336,051 | 0% | ▼ | -80,125 | Nomura International plc | 2,619 | 2,445,800 |
| 2025-10-07 | 3267 | フィルＣ | 34,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,048 | 33,700 |
| 2025-10-07 | 3323 | レカム | 754,800 | 1% | ▲ | 171,000 | GOLDMAN SACHS INTERNATIONAL | 115 | 5,153,100 |
| 2025-10-07 | 3323 | レカム | 942,200 | 1% | ▲ | | Nomura International plc | 115 | 5,153,100 |
| 2025-10-07 | 3350 | メタプラ | 9,164,200 | 1% | ▲ | 2,138,900 | Citigroup Global Markets Limited | 624 | 71,780,400 |
| 2025-10-07 | 3350 | メタプラ | 20,581,618 | 2% | ▲ | 187,858 | GOLDMAN SACHS INTERNATIONAL | 624 | 71,780,400 |
| 2025-10-07 | 3350 | メタプラ | 3,163,178 | 0% | ▼ | -2,664,300 | UBS AG | 624 | 71,780,400 |
| 2025-10-07 | 3401 | 帝人 | 2,137,144 | 1% | ▼ | -28,330 | MERRILL LYNCH INTERNATIONAL | 1,325 | 889,000 |
| 2025-10-07 | 3405 | クラレ | 4,205,274 | 1% | ▼ | -18,701 | JPM Securities Japan Co Ltd. | 1,763 | 1,106,500 |
| 2025-10-07 | 3409 | 北日紡 | 162,340 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 167 | 95,500 |
| 2025-10-07 | 3415 | Ｔ－ＢＡＳＥ | 228,451 | 1% | ▲ | | Nomura International plc | 460 | 754,600 |
| 2025-10-07 | 3436 | ＳＵＭＣＯ | 2,278,237 | 1% | ▼ | -198,100 | Barclays Capital Securities Ltd | 1,648 | 9,247,700 |
| 2025-10-07 | 3436 | ＳＵＭＣＯ | 2,122,060 | 1% | ▲ | 317,900 | D. E. Shaw & Co. (Asia Pacific) Limited | 1,648 | 9,247,700 |
| 2025-10-07 | 3436 | ＳＵＭＣＯ | 1,993,995 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,648 | 9,247,700 |
| 2025-10-07 | 3436 | ＳＵＭＣＯ | 1,673,612 | 0% | ▼ | -258,403 | MERRILL LYNCH INTERNATIONAL | 1,648 | 9,247,700 |
| 2025-10-07 | 3498 | 霞ヶ関Ｃ | 364,700 | 2% | ▲ | 27,400 | Nomura International plc | 9,670 | 1,078,500 |
| 2025-10-07 | 3547 | 串カツ田中 | 49,773 | 1% | ▲ | | Nomura International plc | 2,338 | 115,000 |
| 2025-10-07 | 3556 | リネットＪ | 237,300 | 2% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 886 | 98,500 |
| 2025-10-07 | 3558 | ジェイドＧ | 75,111 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 45,600 |
| 2025-10-07 | 3565 | アセンテック | 140,336 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 171,000 |
| 2025-10-07 | 3593 | ホギメデ | 164,246 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 5,350 | 87,600 |
| 2025-10-07 | 3612 | ワールド | 287,965 | 1% | ▼ | -243,000 | J.P. MORGAN SECURITIES PLC | 2,741 | 283,500 |
| 2025-10-07 | 3624 | アクセルＭ | 137,415 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 112 | 542,100 |
| 2025-10-07 | 3624 | アクセルＭ | 977,100 | 5% | ▼ | -156,700 | Nomura International plc | 112 | 542,100 |
| 2025-10-07 | 3647 | ジー・スリー | 143,535 | 1% | ▲ | | Barclays Capital Securities Ltd | 160 | 7,648,800 |
| 2025-10-07 | 3647 | ジー・スリー | 164,200 | 1% | ▲ | | Nomura International plc | 160 | 7,648,800 |
| 2025-10-07 | 3652 | ＤＭＰ | 19,614 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,374 | 25,700 |
| 2025-10-07 | 3652 | ＤＭＰ | 22,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,374 | 25,700 |
| 2025-10-07 | 3655 | ブレインＰ | 132,618 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 379,300 |
| 2025-10-07 | 3655 | ブレインＰ | 121,000 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 1,384 | 379,300 |
| 2025-10-07 | 3655 | ブレインＰ | 230,840 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,384 | 379,300 |
| 2025-10-07 | 3656 | ＫＬａｂ | 263,200 | 0% | ▼ | -59,300 | Citigroup Global Markets Limited | 217 | 4,279,900 |
| 2025-10-07 | 3656 | ＫＬａｂ | 1,473,861 | 2% | ▲ | 49,800 | JPM Securities Japan Co Ltd. | 217 | 4,279,900 |
| 2025-10-07 | 3657 | ポールＨＤ | 301,976 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 348 | 44,500 |
| 2025-10-07 | 3660 | アイスタイル | 1,796,943 | 2% | ▼ | -203,300 | GOLDMAN SACHS INTERNATIONAL | 469 | 977,300 |
| 2025-10-07 | 3660 | アイスタイル | 1,794,793 | 2% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 469 | 977,300 |
| 2025-10-07 | 3660 | アイスタイル | 553,441 | 1% | ▲ | 73,296 | Nomura International plc | 469 | 977,300 |
| 2025-10-07 | 3667 | ｅｎｉｓｈ | 343,980 | 1% | ▲ | 39,700 | JPM Securities Japan Co Ltd. | 101 | 518,800 |
| 2025-10-07 | 3680 | ホットリンク | 108,200 | 1% | ▼ | -6,400 | UBS AG | 278 | 127,600 |
| 2025-10-07 | 3681 | ブイキューブ | 363,330 | 1% | ▼ | -67,100 | Barclays Capital Securities Ltd | 146 | 61,100 |
| 2025-10-07 | 3687 | Ｆスターズ | 697,875 | 2% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 2,287,100 |
| 2025-10-07 | 3692 | ＦＦＲＩ | 76,510 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 9,210 | 2,676,500 |
| 2025-10-07 | 3692 | ＦＦＲＩ | 47,429 | 1% | ▼ | -13,044 | Nomura International plc | 9,210 | 2,676,500 |
| 2025-10-07 | 3692 | ＦＦＲＩ | 34,100 | 0% | ▼ | -7,300 | Qube Research & Technologies Limited | 9,210 | 2,676,500 |
| 2025-10-07 | 3696 | セレス | 72,521 | 1% | ▼ | -14,400 | Nomura International plc | 2,568 | 260,900 |
| 2025-10-07 | 3697 | ＳＨＩＦＴ | 4,382,500 | 2% | ▼ | -1,115,884 | Barclays Capital Securities Ltd | 1,203 | 5,055,000 |
| 2025-10-07 | 3697 | ＳＨＩＦＴ | 6,763,489 | 3% | ▲ | 104,706 | JPM Securities Japan Co Ltd. | 1,203 | 5,055,000 |
| 2025-10-07 | 3697 | ＳＨＩＦＴ | 1,489,793 | 1% | ▲ | | Nomura International plc | 1,203 | 5,055,000 |
| 2025-10-07 | 3719 | ジェクシード | 115,191 | 0% | ▼ | -114,605 | Nomura International plc | 482 | 1,409,900 |
| 2025-10-07 | 3726 | フォーシーズ | 130,300 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 487 | 161,100 |
| 2025-10-07 | 3726 | フォーシーズ | 108,200 | 1% | ▲ | 9,300 | Nomura International plc | 487 | 161,100 |
| 2025-10-07 | 3727 | アプリックス | 87,800 | 0% | ▼ | -28,000 | UBS AG | 178 | 481,000 |
| 2025-10-07 | 3741 | セック | 90,696 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,471 | 130,900 |
| 2025-10-07 | 3744 | サイオス | 39,600 | 0% | ▼ | -8,800 | UBS AG | 483 | 41,400 |
| 2025-10-07 | 3747 | インタートレ | 196,849 | 3% | ▲ | 11,800 | Barclays Capital Securities Ltd | 629 | 197,200 |
| 2025-10-07 | 3747 | インタートレ | 74,500 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 629 | 197,200 |
| 2025-10-07 | 3747 | インタートレ | 484,851 | 7% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 629 | 197,200 |
| 2025-10-07 | 3747 | インタートレ | 70,500 | 1% | ▼ | -6,700 | Jump Trading Pacific Pte Ltd | 629 | 197,200 |
| 2025-10-07 | 3753 | フライト | 81,871 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 203 | 107,900 |
| 2025-10-07 | 3753 | フライト | 54,900 | 0% | ▼ | -9,300 | UBS AG | 203 | 107,900 |
| 2025-10-07 | 3777 | 環境フレンド | 2,079,283 | 1% | ▼ | -480,400 | Barclays Capital Securities Ltd | 62 | 3,441,300 |