| 2025-10-07 | 7731 | ニコン | 2,304,124 | 1% | ▼ | -89,177 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 3,210,600 |
| 2025-10-07 | 7731 | ニコン | 1,698,404 | 1% | ▲ | 67,440 | MERRILL LYNCH INTERNATIONAL | 1,862 | 3,210,600 |
| 2025-10-07 | 7735 | スクリン | 557,663 | 1% | ▼ | -414,756 | GOLDMAN SACHS INTERNATIONAL | 14,880 | 1,988,800 |
| 2025-10-07 | 7735 | スクリン | 303,750 | 0% | ▼ | -227,769 | JPM Securities Japan Co Ltd. | 14,880 | 1,988,800 |
| 2025-10-07 | 7746 | 岡本硝子 | 375,400 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 286 | 23,323,800 |
| 2025-10-07 | 7746 | 岡本硝子 | 358,744 | 1% | ▼ | -95,348 | Nomura International plc | 286 | 23,323,800 |
| 2025-10-07 | 7762 | シチズン | 2,638,128 | 1% | ▼ | -199,220 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 2,426,100 |
| 2025-10-07 | 7776 | セルシード | 1,067,707 | 3% | ▼ | -23,500 | Barclays Capital Securities Ltd | 443 | 483,700 |
| 2025-10-07 | 7776 | セルシード | 256,450 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 443 | 483,700 |
| 2025-10-07 | 7776 | セルシード | 514,275 | 1% | ▼ | -37,092 | Nomura International plc | 443 | 483,700 |
| 2025-10-07 | 7777 | ３ＤＭ | 3,209,137 | 3% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 293 | 2,951,700 |
| 2025-10-07 | 7779 | サイバダイン | 621,402 | 0% | ▼ | -265,568 | JPM Securities Japan Co Ltd. | 186 | 914,000 |
| 2025-10-07 | 7780 | メニコン | 426,225 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,157 | 220,900 |
| 2025-10-07 | 7826 | フルヤ金属 | 121,199 | 0% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 173,200 |
| 2025-10-07 | 7839 | ＳＨＯＥＩ | 974,800 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,749 | 235,500 |
| 2025-10-07 | 7840 | フラベッドＨ | 486,981 | 1% | ▲ | 1,105 | Nomura International plc | 1,325 | 31,800 |
| 2025-10-07 | 7951 | ヤマハ | 3,511,940 | 1% | ▼ | -159,357 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 1,943,800 |
| 2025-10-07 | 7956 | ピジョン | 1,112,585 | 1% | ▲ | 113,100 | JPM Securities Japan Co Ltd. | 1,739 | 598,800 |
| 2025-10-07 | 7972 | イトーキ | 346,941 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,495 | 140,900 |
| 2025-10-07 | 8007 | 高島 | 167,900 | 0% | ▼ | -6,000 | Barclays Bank PLC | 797 | 222,700 |
| 2025-10-07 | 8105 | 堀田丸正 | 581,596 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 539 | 5,203,600 |
| 2025-10-07 | 8105 | 堀田丸正 | 345,000 | 1% | ▲ | | Jefferies International Limited | 539 | 5,203,600 |
| 2025-10-07 | 8105 | 堀田丸正 | 21,900 | 0% | ▼ | -285,200 | Nomura International plc | 539 | 5,203,600 |
| 2025-10-07 | 8136 | サンリオ | 6,413,686 | 3% | ▼ | -973,943 | GOLDMAN SACHS INTERNATIONAL | 7,701 | 8,977,700 |
| 2025-10-07 | 8136 | サンリオ | 4,802,377 | 2% | ▼ | -342,400 | MERRILL LYNCH INTERNATIONAL | 7,701 | 8,977,700 |
| 2025-10-07 | 8141 | 新光商 | 147,971 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,042 | 169,600 |
| 2025-10-07 | 8143 | ラピーヌ | 43,000 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 31,100 |
| 2025-10-07 | 8194 | ライフコーポ | 436,270 | 0% | ▼ | -69,500 | J.P. MORGAN SECURITIES PLC | 2,415 | 586,500 |
| 2025-10-07 | 8203 | ＭｒＭａｘ | 602,825 | 2% | ▲ | 46,500 | Barclays Capital Securities Ltd | 860 | 87,400 |
| 2025-10-07 | 8217 | オークワ | 210,223 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 851 | 65,500 |
| 2025-10-07 | 8233 | 高島屋 | 10,048,099 | 3% | ▲ | 312,891 | Nomura International plc | 1,765 | 3,780,900 |
| 2025-10-07 | 8237 | 松屋 | 539,902 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,497 | 292,600 |
| 2025-10-07 | 8273 | イズミ | 264,797 | 0% | ▼ | -215,000 | J.P. MORGAN SECURITIES PLC | 3,172 | 155,200 |
| 2025-10-07 | 8281 | ゼビオＨＤ | 228,673 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,130 | 99,200 |
| 2025-10-07 | 8304 | あおぞら銀 | 755,804 | 1% | ▼ | -150,900 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 689,300 |
| 2025-10-07 | 8304 | あおぞら銀 | 2,230,846 | 2% | ▲ | 394,913 | UBS AG | 2,309 | 689,300 |
| 2025-10-07 | 8337 | 千葉興 | 460,553 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,591 | 193,300 |
| 2025-10-07 | 8354 | ふくおかＦＧ | 1,194,010 | 1% | ▼ | -347,000 | BNP Paribas Financial Markets SNC | 4,288 | 618,800 |
| 2025-10-07 | 8377 | ほくほくＦＧ | 619,085 | 1% | ▲ | 1,966 | GOLDMAN SACHS INTERNATIONAL | 3,696 | 396,200 |
| 2025-10-07 | 8473 | ＳＢＩ | 1,697,917 | 1% | ▼ | -356,353 | GOLDMAN SACHS INTERNATIONAL | 6,604 | 3,680,400 |
| 2025-10-07 | 8558 | 東和銀 | 233,220 | 1% | ▲ | 107,600 | J.P. MORGAN SECURITIES PLC | 926 | 95,600 |
| 2025-10-07 | 8570 | イオンＦＳ | 183,223 | 0% | ▼ | -902,000 | J.P. MORGAN SECURITIES PLC | 1,469 | 476,900 |
| 2025-10-07 | 8613 | 丸三 | 469,252 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 952 | 260,000 |
| 2025-10-07 | 8613 | 丸三 | 446,200 | 1% | ▼ | -75,724 | Nomura International plc | 952 | 260,000 |
| 2025-10-07 | 8628 | 松井 | 2,562,308 | 1% | ▼ | -128,700 | Barclays Capital Securities Ltd | 786 | 863,300 |
| 2025-10-07 | 8746 | ＵＮＢＡＮＫ | 305,784 | 3% | ▼ | -8,200 | Barclays Capital Securities Ltd | 496 | 402,500 |
| 2025-10-07 | 8746 | ＵＮＢＡＮＫ | 196,567 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 496 | 402,500 |
| 2025-10-07 | 8746 | ＵＮＢＡＮＫ | 131,285 | 1% | ▲ | 32,498 | Nomura International plc | 496 | 402,500 |
| 2025-10-07 | 8783 | ＧＦＡ | 197,689 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 320 | 500,700 |
| 2025-10-07 | 8830 | 住友不 | 2,719,725 | 1% | ▼ | -199,200 | BNP Paribas Financial Markets SNC | 6,990 | 4,241,800 |
| 2025-10-07 | 8830 | 住友不 | 2,080,341 | 0% | ▼ | -307,600 | GOLDMAN SACHS INTERNATIONAL | 6,990 | 4,241,800 |
| 2025-10-07 | 8897 | ミラースＨＤ | 1,476,081 | 1% | ▼ | -140,355 | Nomura International plc | 389 | 884,400 |
| 2025-10-07 | 8923 | トーセイ | 223,228 | 0% | ▼ | -69,221 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 186,000 |
| 2025-10-07 | 8995 | 誠建設 | 9,000 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 847 | 45,100 |
| 2025-10-07 | 9021 | ＪＲ西日本 | 6,282,155 | 1% | ▼ | -537,000 | Barclays Capital Securities Ltd | 3,195 | 1,296,000 |
| 2025-10-07 | 9023 | 東京メトロ | 4,810,708 | 1% | ▲ | 180,100 | Barclays Capital Securities Ltd | 1,650 | 2,607,400 |
| 2025-10-07 | 9023 | 東京メトロ | 10,378,991 | 2% | ▼ | -124,700 | JPM Securities Japan Co Ltd. | 1,650 | 2,607,400 |
| 2025-10-07 | 9024 | 西武ＨＤ | 1,641,304 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,742 | 1,036,700 |
| 2025-10-07 | 9048 | 名鉄 | 1,209,351 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 408,600 |
| 2025-10-07 | 9090 | ＡＺ丸和ＨＤ | 988,300 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,089 | 221,100 |
| 2025-10-07 | 9127 | 玉井船 | 12,800 | 1% | ▲ | 2,400 | Nomura International plc | 2,514 | 31,300 |
| 2025-10-07 | 9143 | ＳＧＨＤ | 10,829,471 | 2% | ▼ | -659,000 | Barclays Capital Securities Ltd | 1,482 | 2,141,900 |
| 2025-10-07 | 9213 | セイファート | 5,612 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,022 | 64,400 |
| 2025-10-07 | 9213 | セイファート | 13,700 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 64,400 |
| 2025-10-07 | 9227 | マイクロ波 | 122,530 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 771 | 1,850,000 |
| 2025-10-07 | 9227 | マイクロ波 | 109,639 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 771 | 1,850,000 |
| 2025-10-07 | 9227 | マイクロ波 | 66,700 | 0% | ▼ | -25,500 | Nomura International plc | 771 | 1,850,000 |
| 2025-10-07 | 9227 | マイクロ波 | 148,200 | 1% | ▲ | 9,200 | UBS AG | 771 | 1,850,000 |
| 2025-10-07 | 9235 | 売れるネット | 76,900 | 1% | ▲ | 1,100 | Nomura International plc | 1,158 | 66,200 |
| 2025-10-07 | 9237 | 笑美面 | 27,900 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 33,800 |
| 2025-10-07 | 9248 | 人・夢・技術 | 56,500 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,709 | 8,500 |
| 2025-10-07 | 9271 | 和心 | 32,300 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 861 | 39,800 |
| 2025-10-07 | 9271 | 和心 | 30,800 | 0% | ▼ | -2,700 | Nomura International plc | 861 | 39,800 |
| 2025-10-07 | 9274 | ＫＰＰＧＨＤ | 279,100 | 0% | ▼ | -134,600 | Barclays Bank PLC | 785 | 122,300 |
| 2025-10-07 | 9278 | ブックオフＧ | 195,752 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 66,500 |
| 2025-10-07 | 9301 | 三菱倉 | 1,509,590 | 0% | ▼ | -839,200 | Barclays Bank PLC | 1,169 | 1,350,100 |
| 2025-10-07 | 9338 | インフォＲ | 218,171 | 2% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,456 | 115,800 |
| 2025-10-07 | 9338 | インフォＲ | 135,600 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 115,800 |
| 2025-10-07 | 9338 | インフォＲ | 64,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,456 | 115,800 |
| 2025-10-07 | 9348 | アイスペース | 490,739 | 0% | ▼ | -240,944 | Nomura International plc | 560 | 2,537,000 |
| 2025-10-07 | 9423 | フォーバルＲ | 118,900 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 108 | 184,600 |
| 2025-10-07 | 9424 | 日本通信 | 2,353,802 | 1% | ▲ | 180,100 | JPM Securities Japan Co Ltd. | 150 | 2,085,000 |
| 2025-10-07 | 9424 | 日本通信 | 893,991 | 1% | ▼ | -132,000 | MERRILL LYNCH INTERNATIONAL | 150 | 2,085,000 |
| 2025-10-07 | 9424 | 日本通信 | 2,264,932 | 1% | ▼ | -176,571 | Nomura International plc | 150 | 2,085,000 |
| 2025-10-07 | 9425 | ＲｅＹｕｕ | 107,649 | 2% | ▲ | | Barclays Capital Securities Ltd | 656 | 1,265,200 |
| 2025-10-07 | 9425 | ＲｅＹｕｕ | 32,300 | 0% | ▼ | -31,270 | GOLDMAN SACHS INTERNATIONAL | 656 | 1,265,200 |
| 2025-10-07 | 9425 | ＲｅＹｕｕ | 30,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 656 | 1,265,200 |
| 2025-10-07 | 9425 | ＲｅＹｕｕ | 113,700 | 2% | ▲ | 77,600 | Nomura International plc | 656 | 1,265,200 |
| 2025-10-07 | 9450 | ファイバーＧ | 184,005 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 707 | 35,800 |
| 2025-10-07 | 9468 | カドカワ | 784,813 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 3,570 | 486,700 |
| 2025-10-07 | 9501 | 東電ＨＤ | 0 | 0% | ▼ | -11,006,163 | GOLDMAN SACHS INTERNATIONAL | 744 | 133,584,000 |
| 2025-10-07 | 9501 | 東電ＨＤ | 11,916,633 | 1% | ▼ | -1,944,000 | JPM Securities Japan Co Ltd. | 744 | 133,584,000 |
| 2025-10-07 | 9501 | 東電ＨＤ | 9,937,990 | 1% | ▲ | 413,500 | UBS AG | 744 | 133,584,000 |
| 2025-10-07 | 9506 | 東北電 | 7,175,812 | 1% | ▲ | 871,700 | BNP Paribas Financial Markets SNC | 1,117 | 1,856,900 |
| 2025-10-07 | 9508 | 九州電 | 3,333,800 | 1% | ▲ | 433,000 | Citigroup Global Markets Limited | 1,519 | 1,606,700 |
| 2025-10-07 | 9509 | 北海電 | 2,735,517 | 1% | ▼ | -162,300 | JPM Securities Japan Co Ltd. | 1,164 | 7,867,000 |
| 2025-10-07 | 9509 | 北海電 | 4,788,253 | 2% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 7,867,000 |
| 2025-10-07 | 9509 | 北海電 | 2,465,052 | 1% | ▲ | 228,400 | UBS AG | 1,164 | 7,867,000 |
| 2025-10-07 | 9513 | Ｊパワー | 1,301,504 | 1% | ▲ | | UBS AG | 2,847 | 878,500 |
| 2025-10-07 | 9519 | レノバ | 1,134,760 | 1% | ▼ | -54,355 | Barclays Capital Securities Ltd | 874 | 1,493,500 |