| 2025-11-10 | 6324 | ハーモニック | 490,659 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,700 | 775,300 |
| 2025-11-10 | 6330 | 東洋エンジ | 675,727 | 2% | ▼ | -41,400 | Barclays Capital Securities Ltd | 2,445 | 3,930,500 |
| 2025-11-10 | 6330 | 東洋エンジ | 173,020 | 0% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 3,930,500 |
| 2025-11-10 | 6331 | 化工機 | 107,000 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 3,380 | 233,600 |
| 2025-11-10 | 6366 | 千代建 | 2,528,381 | 1% | ▼ | -135,500 | Barclays Capital Securities Ltd | 493 | 3,278,400 |
| 2025-11-10 | 6387 | サムコ | 59,587 | 1% | ▲ | 3,565 | Nomura International plc | 4,195 | 79,200 |
| 2025-11-10 | 6425 | ユニバーサル | 461,558 | 1% | ▼ | -81,242 | Nomura International plc | 873 | 195,600 |
| 2025-11-10 | 6433 | ヒーハイスト | 31,603 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 571 | 96,700 |
| 2025-11-10 | 6433 | ヒーハイスト | 84,600 | 1% | ▼ | -6,300 | Nomura International plc | 571 | 96,700 |
| 2025-11-10 | 6472 | ＮＴＮ | 10,873,136 | 2% | ▲ | 595,034 | Linden Capital L.P. | 365 | 5,657,300 |
| 2025-11-10 | 6490 | ＰＩＬＬＡＲ | 312,361 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,740 | 70,100 |
| 2025-11-10 | 6521 | オキサイド | 57,635 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,691 | 263,800 |
| 2025-11-10 | 6526 | ソシオネクス | 3,715,183 | 2% | ▲ | 252,600 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 10,399,100 |
| 2025-11-10 | 6526 | ソシオネクス | 3,165,619 | 2% | ▼ | -78,900 | MERRILL LYNCH INTERNATIONAL | 2,342 | 10,399,100 |
| 2025-11-10 | 6537 | ＷＡＳＨハウ | 215,700 | 3% | ▲ | 7,100 | Nomura International plc | 392 | 68,600 |
| 2025-11-10 | 6584 | 三桜工 | 403,345 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 905 | 123,300 |
| 2025-11-10 | 6613 | ＱＤレーザ | 250,300 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 357 | 184,400 |
| 2025-11-10 | 6619 | ＷＳＣＯＰＥ | 1,317,571 | 2% | ▲ | 55,300 | Barclays Capital Securities Ltd | 225 | 462,500 |
| 2025-11-10 | 6619 | ＷＳＣＯＰＥ | 476,677 | 1% | ▲ | 52,857 | Nomura International plc | 225 | 462,500 |
| 2025-11-10 | 6653 | 正興電 | 97,099 | 1% | ▼ | -6,476 | Nomura International plc | 2,275 | 165,900 |
| 2025-11-10 | 6659 | メディアＬ | 866,200 | 1% | ▼ | -135,700 | Nomura International plc | 54 | 2,473,000 |
| 2025-11-10 | 6674 | ＧＳユアサ | 716,900 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 3,816 | 1,038,000 |
| 2025-11-10 | 6677 | エスケーエレ | 125,760 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,913 | 87,800 |
| 2025-11-10 | 6707 | サンケン | 379,513 | 2% | ▲ | 4,000 | Citigroup Global Markets Limited | 6,673 | 114,000 |
| 2025-11-10 | 6707 | サンケン | 836,765 | 4% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,673 | 114,000 |
| 2025-11-10 | 6768 | タムラ | 488,863 | 1% | ▼ | -55,630 | Barclays Capital Securities Ltd | 596 | 2,471,400 |
| 2025-11-10 | 6777 | ｓａｎｔｅｃ | 76,264 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 8,260 | 239,300 |
| 2025-11-10 | 6787 | メイコー | 156,826 | 1% | ▼ | -7,650 | Barclays Capital Securities Ltd | 8,930 | 174,700 |
| 2025-11-10 | 6800 | ヨコオ | 123,426 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 1,804 | 1,065,100 |
| 2025-11-10 | 6814 | 古野電 | 333,386 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 552,800 |
| 2025-11-10 | 6814 | 古野電 | 157,841 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 8,070 | 552,800 |
| 2025-11-10 | 6836 | ぷらっと | 109,517 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,160 | 105,400 |
| 2025-11-10 | 6836 | ぷらっと | 48,600 | 1% | ▲ | 4,000 | UBS AG | 1,160 | 105,400 |
| 2025-11-10 | 6840 | ＡＫＩＢＡ | 59,400 | 1% | ▼ | -11,000 | Nomura International plc | 386 | 516,200 |
| 2025-11-10 | 6844 | 新電元 | 80,769 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 3,375 | 204,600 |
| 2025-11-10 | 6855 | 電子材料 | 198,898 | 2% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 978,600 |
| 2025-11-10 | 6855 | 電子材料 | 59,362 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 4,130 | 978,600 |
| 2025-11-10 | 6855 | 電子材料 | 182,644 | 1% | ▼ | -76,362 | Nomura International plc | 4,130 | 978,600 |
| 2025-11-10 | 6871 | 日本マイクロ | 224,708 | 1% | ▼ | -29,006 | Nomura International plc | 8,600 | 1,293,900 |
| 2025-11-10 | 6875 | メガチップス | 23,966 | 0% | ▼ | -102,609 | MERRILL LYNCH INTERNATIONAL | 8,460 | 341,500 |
| 2025-11-10 | 6877 | ＯＢＡＲＡＧ | 105,842 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,140 | 21,800 |
| 2025-11-10 | 6920 | レーザーテク | 1,068,674 | 1% | ▼ | -83,981 | GOLDMAN SACHS INTERNATIONAL | 28,835 | 4,925,900 |
| 2025-11-10 | 6958 | 日本ＣＭＫ | 724,194 | 1% | ▼ | -83,400 | Barclays Capital Securities Ltd | 455 | 1,351,100 |
| 2025-11-10 | 6958 | 日本ＣＭＫ | 500,900 | 1% | ▲ | 19,400 | Citigroup Global Markets Limited | 455 | 1,351,100 |
| 2025-11-10 | 6963 | ローム | 2,254,251 | 1% | ▼ | -257,919 | Barclays Capital Securities Ltd | 2,010 | 9,512,500 |
| 2025-11-10 | 6963 | ローム | 3,047,024 | 1% | ▲ | 316,020 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 9,512,500 |
| 2025-11-10 | 6963 | ローム | 2,733,171 | 1% | ▼ | -376,598 | MERRILL LYNCH INTERNATIONAL | 2,010 | 9,512,500 |
| 2025-11-10 | 6963 | ローム | 2,929,636 | 1% | ▼ | -476,853 | UBS AG | 2,010 | 9,512,500 |
| 2025-11-10 | 6966 | 三井ハイテク | 1,204,991 | 1% | ▼ | -349,600 | Citigroup Global Markets Limited | 769 | 1,215,100 |
| 2025-11-10 | 6976 | 太陽誘電 | 985,054 | 1% | ▼ | -112,400 | Barclays Capital Securities Ltd | 3,550 | 4,852,900 |
| 2025-11-10 | 6976 | 太陽誘電 | 592,384 | 0% | ▼ | -110,910 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 4,852,900 |
| 2025-11-10 | 6976 | 太陽誘電 | 455,608 | 0% | ▼ | -236,500 | UBS AG | 3,550 | 4,852,900 |
| 2025-11-10 | 6993 | 大黒屋 | 3,425,020 | 2% | ▲ | 297,400 | Barclays Capital Securities Ltd | 43 | 6,222,800 |
| 2025-11-10 | 6993 | 大黒屋 | 2,270,500 | 1% | ▲ | 335,200 | Nomura International plc | 43 | 6,222,800 |
| 2025-11-10 | 6996 | ニチコン | 449,284 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,248 | 573,300 |
| 2025-11-10 | 6997 | 日ケミコン | 349,197 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,194 | 808,900 |
| 2025-11-10 | 6997 | 日ケミコン | 225,012 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 1,194 | 808,900 |
| 2025-11-10 | 7003 | 三井Ｅ＆Ｓ | 613,845 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 5,649 | 3,088,300 |
| 2025-11-10 | 7003 | 三井Ｅ＆Ｓ | 720,667 | 1% | ▼ | -58,872 | GOLDMAN SACHS INTERNATIONAL | 5,649 | 3,088,300 |
| 2025-11-10 | 7003 | 三井Ｅ＆Ｓ | 1,370,571 | 1% | ▲ | 87,300 | MERRILL LYNCH INTERNATIONAL | 5,649 | 3,088,300 |
| 2025-11-10 | 7014 | 名村造 | 549,901 | 1% | ▼ | -133,000 | Barclays Capital Securities Ltd | 4,525 | 3,098,100 |
| 2025-11-10 | 7014 | 名村造 | 1,555,322 | 2% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 3,098,100 |
| 2025-11-10 | 7014 | 名村造 | 329,582 | 0% | ▼ | -373,461 | Nomura International plc | 4,525 | 3,098,100 |
| 2025-11-10 | 7018 | 内海造 | 15,500 | 1% | ▼ | -5,700 | UBS AG | 16,260 | 204,100 |
| 2025-11-10 | 7033 | ＭＳＯＬ | 206,398 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 58,100 |
| 2025-11-10 | 7047 | ポート | 145,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,954 | 81,200 |
| 2025-11-10 | 7048 | ベルトラ | 252,400 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 219 | 106,400 |
| 2025-11-10 | 7061 | 日本ホスピス | 171,208 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 49,800 |
| 2025-11-10 | 7072 | インテＭ | 55,500 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 64,500 |
| 2025-11-10 | 7082 | ジモティー | 50,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,280 | 129,800 |
| 2025-11-10 | 7082 | ジモティー | 105,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,280 | 129,800 |
| 2025-11-10 | 7093 | アディッシュ | 16,300 | 1% | ▼ | -5,400 | UBS AG | 613 | 21,800 |
| 2025-11-10 | 7094 | ネクストーン | 167,800 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,195 | 118,600 |
| 2025-11-10 | 7095 | マクビープラ | 114,803 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 105,200 |
| 2025-11-10 | 7162 | アストマクス | 70,907 | 1% | ▼ | -20,089 | Nomura International plc | 246 | 55,500 |
| 2025-11-10 | 7201 | 日産自 | 18,998,046 | 1% | ▲ | 2,699,200 | Barclays Capital Securities Ltd | 359 | 33,373,400 |
| 2025-11-10 | 7201 | 日産自 | 26,321,637 | 1% | ▲ | 3,012,477 | UBS AG | 359 | 33,373,400 |
| 2025-11-10 | 7211 | 三菱自 | 12,987,139 | 1% | ▼ | -247,500 | Barclays Capital Securities Ltd | 373 | 10,629,500 |
| 2025-11-10 | 7242 | カヤバ | 353,200 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,010 | 120,200 |
| 2025-11-10 | 7245 | 大同メ | 429,964 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 352,100 |
| 2025-11-10 | 7245 | 大同メ | 276,270 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,017 | 352,100 |
| 2025-11-10 | 7245 | 大同メ | 220,912 | 0% | ▼ | -61,297 | Nomura International plc | 1,017 | 352,100 |
| 2025-11-10 | 7261 | マツダ | 3,088,164 | 0% | ▼ | -1,361,330 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 13,041,200 |
| 2025-11-10 | 7261 | マツダ | 6,825,902 | 1% | ▲ | 1,204,458 | MERRILL LYNCH INTERNATIONAL | 1,096 | 13,041,200 |
| 2025-11-10 | 7271 | 安永 | 65,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 865 | 77,000 |
| 2025-11-10 | 7272 | ヤマハ発 | 5,175,997 | 1% | ▲ | 231,469 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 5,819,800 |
| 2025-11-10 | 7351 | グッドパッチ | 119,847 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 617 | 31,900 |
| 2025-11-10 | 7359 | 東京通信Ｇ | 83,316 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 360 | 77,400 |
| 2025-11-10 | 7375 | リファバスＧ | 33,900 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 998 | 9,500 |
| 2025-11-10 | 7378 | アシロ | 67,179 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,190 | 88,500 |
| 2025-11-10 | 7378 | アシロ | 59,410 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 88,500 |
| 2025-11-10 | 7383 | ネットプロ | 1,676,600 | 2% | ▼ | -74,700 | Nomura Asset Management Singapore Limited | 803 | 670,200 |
| 2025-11-10 | 7412 | アトム | 4,050,240 | 2% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,000,300 |
| 2025-11-10 | 7453 | 良品計画 | 3,082,201 | 1% | ▼ | -288,077 | GOLDMAN SACHS INTERNATIONAL | 3,442 | 7,969,100 |
| 2025-11-10 | 7527 | システムソフ | 2,526,256 | 3% | ▼ | -103,300 | Barclays Capital Securities Ltd | 68 | 2,628,700 |
| 2025-11-10 | 7590 | タカショー | 156,844 | 1% | ▼ | -3,701 | Nomura International plc | 431 | 28,700 |
| 2025-11-10 | 7615 | 京都友禅ＨＤ | 72,730 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 185 | 488,900 |
| 2025-11-10 | 7615 | 京都友禅ＨＤ | 165,071 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 488,900 |
| 2025-11-10 | 7616 | コロワイド | 714,113 | 1% | ▼ | -123,600 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 982,500 |
| 2025-11-10 | 7692 | Ｅインフィニ | 1,063,000 | 1% | ▼ | -43,200 | UBS AG | 105 | 436,400 |